Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0273 BTC |
352.3402 PAXG |
0.0268 BTC |
0.0266 BTC |
0.0269 BTC |
0.0271 BTC |
| 2024-12-19 |
0.0264 BTC |
187.0511 PAXG |
0.0259 BTC |
0.0255 BTC |
0.0258 BTC |
0.0268 BTC |
| 2024-12-18 |
0.0255 BTC |
259.5059 PAXG |
0.0249 BTC |
0.0249 BTC |
0.0251 BTC |
0.0259 BTC |
| 2024-12-17 |
0.0249 BTC |
74.1777 PAXG |
0.0250 BTC |
0.0245 BTC |
0.0248 BTC |
0.0251 BTC |
| 2024-12-16 |
0.0252 BTC |
341.3172 PAXG |
0.0254 BTC |
0.0246 BTC |
0.0251 BTC |
0.0251 BTC |
| 2024-12-15 |
0.0258 BTC |
102.5458 PAXG |
0.0261 BTC |
0.0253 BTC |
0.0257 BTC |
0.0254 BTC |
| 2024-12-14 |
0.0262 BTC |
80.9533 PAXG |
0.0262 BTC |
0.0260 BTC |
0.0262 BTC |
0.0261 BTC |
| 2024-12-13 |
0.0263 BTC |
174.8084 PAXG |
0.0268 BTC |
0.0261 BTC |
0.0262 BTC |
0.0263 BTC |
| 2024-12-12 |
0.0267 BTC |
169.8857 PAXG |
0.0267 BTC |
0.0262 BTC |
0.0265 BTC |
0.0268 BTC |
| 2024-12-11 |
0.0271 BTC |
162.2550 PAXG |
0.0278 BTC |
0.0265 BTC |
0.0267 BTC |
0.0267 BTC |
| 2024-12-10 |
0.0278 BTC |
337.4892 PAXG |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0278 BTC |
| 2024-12-09 |
0.0272 BTC |
250.6925 PAXG |
0.0260 BTC |
0.0260 BTC |
0.0264 BTC |
0.0272 BTC |
| 2024-12-08 |
0.0263 BTC |
64.1094 PAXG |
0.0263 BTC |
0.0261 BTC |
0.0263 BTC |
0.0262 BTC |
| 2024-12-07 |
0.0263 BTC |
85.8970 PAXG |
0.0263 BTC |
0.0262 BTC |
0.0262 BTC |
0.0264 BTC |
| 2024-12-06 |
0.0265 BTC |
213.6175 PAXG |
0.0272 BTC |
0.0258 BTC |
0.0260 BTC |
0.0262 BTC |
| 2024-12-05 |
0.0262 BTC |
586.7415 PAXG |
0.0267 BTC |
0.0254 BTC |
0.0257 BTC |
0.0272 BTC |
| 2024-12-04 |
0.0273 BTC |
140.1070 PAXG |
0.0275 BTC |
0.0267 BTC |
0.0268 BTC |
0.0268 BTC |
| 2024-12-03 |
0.0278 BTC |
134.6259 PAXG |
0.0275 BTC |
0.0273 BTC |
0.0275 BTC |
0.0275 BTC |
| 2024-12-02 |
0.0274 BTC |
226.7972 PAXG |
0.0273 BTC |
0.0269 BTC |
0.0271 BTC |
0.0276 BTC |
| 2024-12-01 |
0.0273 BTC |
57.9802 PAXG |
0.0273 BTC |
0.0271 BTC |
0.0273 BTC |
0.0273 BTC |
| 2024-11-30 |
0.0273 BTC |
105.0709 PAXG |
0.0271 BTC |
0.0271 BTC |
0.0272 BTC |
0.0274 BTC |
| 2024-11-29 |
0.0270 BTC |
296.5506 PAXG |
0.0276 BTC |
0.0268 BTC |
0.0271 BTC |
0.0271 BTC |
| 2024-11-28 |
0.0277 BTC |
48.0036 PAXG |
0.0276 BTC |
0.0273 BTC |
0.0274 BTC |
0.0277 BTC |
| 2024-11-27 |
0.0280 BTC |
136.1738 PAXG |
0.0287 BTC |
0.0271 BTC |
0.0275 BTC |
0.0276 BTC |
| 2024-11-26 |
0.0285 BTC |
283.5781 PAXG |
0.0283 BTC |
0.0278 BTC |
0.0280 BTC |
0.0287 BTC |
| 2024-11-25 |
0.0277 BTC |
329.3395 PAXG |
0.0279 BTC |
0.0271 BTC |
0.0273 BTC |
0.0280 BTC |
| 2024-11-24 |
0.0281 BTC |
238.5363 PAXG |
0.0279 BTC |
0.0275 BTC |
0.0277 BTC |
0.0280 BTC |
| 2024-11-23 |
0.0279 BTC |
174.3266 PAXG |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0279 BTC |
| 2024-11-22 |
0.0274 BTC |
215.4835 PAXG |
0.0271 BTC |
0.0270 BTC |
0.0272 BTC |
0.0275 BTC |
| 2024-11-21 |
0.0276 BTC |
349.8739 PAXG |
0.0281 BTC |
0.0270 BTC |
0.0272 BTC |
0.0271 BTC |
| 2024-11-20 |
0.0283 BTC |
168.0544 PAXG |
0.0287 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2024-11-19 |
0.0287 BTC |
240.5629 PAXG |
0.0290 BTC |
0.0281 BTC |
0.0283 BTC |
0.0287 BTC |
| 2024-11-18 |
0.0287 BTC |
267.9022 PAXG |
0.0287 BTC |
0.0281 BTC |
0.0282 BTC |
0.0289 BTC |
| 2024-11-17 |
0.0284 BTC |
68.0815 PAXG |
0.0283 BTC |
0.0279 BTC |
0.0281 BTC |
0.0288 BTC |
| 2024-11-16 |
0.0281 BTC |
163.5450 PAXG |
0.0282 BTC |
0.0279 BTC |
0.0281 BTC |
0.0283 BTC |
| 2024-11-15 |
0.0288 BTC |
267.2375 PAXG |
0.0293 BTC |
0.0280 BTC |
0.0282 BTC |
0.0282 BTC |
| 2024-11-14 |
0.0285 BTC |
542.6597 PAXG |
0.0283 BTC |
0.0278 BTC |
0.0281 BTC |
0.0294 BTC |
| 2024-11-13 |
0.0289 BTC |
358.5939 PAXG |
0.0291 BTC |
0.0278 BTC |
0.0280 BTC |
0.0286 BTC |
| 2024-11-12 |
0.0294 BTC |
277.8302 PAXG |
0.0294 BTC |
0.0286 BTC |
0.0290 BTC |
0.0291 BTC |
| 2024-11-11 |
0.0308 BTC |
360.8043 PAXG |
0.0332 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2024-11-10 |
0.0336 BTC |
125.4635 PAXG |
0.0348 BTC |
0.0331 BTC |
0.0333 BTC |
0.0332 BTC |
| 2024-11-09 |
0.0350 BTC |
64.9214 PAXG |
0.0349 BTC |
0.0347 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-11-08 |
0.0351 BTC |
101.9457 PAXG |
0.0357 BTC |
0.0346 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-11-07 |
0.0354 BTC |
121.5489 PAXG |
0.0351 BTC |
0.0349 BTC |
0.0353 BTC |
0.0357 BTC |
| 2024-11-06 |
0.0364 BTC |
357.8507 PAXG |
0.0394 BTC |
0.0348 BTC |
0.0351 BTC |
0.0350 BTC |
| 2024-11-05 |
0.0394 BTC |
183.0267 PAXG |
0.0405 BTC |
0.0375 BTC |
0.0392 BTC |
0.0393 BTC |
| 2024-11-04 |
0.0404 BTC |
50.4770 PAXG |
0.0400 BTC |
0.0396 BTC |
0.0398 BTC |
0.0405 BTC |
| 2024-11-03 |
0.0401 BTC |
69.1502 PAXG |
0.0397 BTC |
0.0395 BTC |
0.0397 BTC |
0.0399 BTC |
| 2024-11-02 |
0.0394 BTC |
28.8359 PAXG |
0.0395 BTC |
0.0391 BTC |
0.0394 BTC |
0.0397 BTC |
| 2024-11-01 |
0.0393 BTC |
129.0614 PAXG |
0.0391 BTC |
0.0386 BTC |
0.0391 BTC |
0.0396 BTC |