Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0758 BTC |
269.4133 PAXG |
0.0742 BTC |
0.0740 BTC |
0.0746 BTC |
0.0748 BTC |
| 2023-02-21 |
0.0733 BTC |
198.8275 PAXG |
0.0731 BTC |
0.0718 BTC |
0.0727 BTC |
0.0742 BTC |
| 2023-02-20 |
0.0740 BTC |
270.2731 PAXG |
0.0750 BTC |
0.0724 BTC |
0.0731 BTC |
0.0732 BTC |
| 2023-02-19 |
0.0739 BTC |
185.6335 PAXG |
0.0740 BTC |
0.0725 BTC |
0.0736 BTC |
0.0746 BTC |
| 2023-02-18 |
0.0738 BTC |
91.1737 PAXG |
0.0740 BTC |
0.0733 BTC |
0.0738 BTC |
0.0740 BTC |
| 2023-02-17 |
0.0753 BTC |
288.3515 PAXG |
0.0775 BTC |
0.0730 BTC |
0.0739 BTC |
0.0737 BTC |
| 2023-02-16 |
0.0740 BTC |
280.3115 PAXG |
0.0750 BTC |
0.0722 BTC |
0.0735 BTC |
0.0757 BTC |
| 2023-02-15 |
0.0798 BTC |
232.2536 PAXG |
0.0826 BTC |
0.0749 BTC |
0.0755 BTC |
0.0751 BTC |
| 2023-02-14 |
0.0837 BTC |
247.7696 PAXG |
0.0829 BTC |
0.0814 BTC |
0.0826 BTC |
0.0825 BTC |
| 2023-02-13 |
0.0826 BTC |
1,071.9811 PAXG |
0.0839 BTC |
0.0805 BTC |
0.0828 BTC |
0.0826 BTC |
| 2023-02-12 |
0.0834 BTC |
81.8710 PAXG |
0.0837 BTC |
0.0827 BTC |
0.0832 BTC |
0.0839 BTC |
| 2023-02-11 |
0.0843 BTC |
236.4262 PAXG |
0.0844 BTC |
0.0836 BTC |
0.0840 BTC |
0.0838 BTC |
| 2023-02-10 |
0.0843 BTC |
383.0463 PAXG |
0.0847 BTC |
0.0833 BTC |
0.0840 BTC |
0.0847 BTC |
| 2023-02-09 |
0.0833 BTC |
426.1934 PAXG |
0.0811 BTC |
0.0809 BTC |
0.0813 BTC |
0.0845 BTC |
| 2023-02-08 |
0.0807 BTC |
103.8134 PAXG |
0.0800 BTC |
0.0796 BTC |
0.0800 BTC |
0.0811 BTC |
| 2023-02-07 |
0.0812 BTC |
202.0450 PAXG |
0.0821 BTC |
0.0799 BTC |
0.0802 BTC |
0.0800 BTC |
| 2023-02-06 |
0.0814 BTC |
142.7775 PAXG |
0.0810 BTC |
0.0803 BTC |
0.0810 BTC |
0.0818 BTC |
| 2023-02-05 |
0.0806 BTC |
144.4943 PAXG |
0.0797 BTC |
0.0794 BTC |
0.0796 BTC |
0.0809 BTC |
| 2023-02-04 |
0.0796 BTC |
215.2561 PAXG |
0.0798 BTC |
0.0789 BTC |
0.0795 BTC |
0.0799 BTC |
| 2023-02-03 |
0.0801 BTC |
356.5939 PAXG |
0.0811 BTC |
0.0791 BTC |
0.0797 BTC |
0.0797 BTC |
| 2023-02-02 |
0.0803 BTC |
304.8222 PAXG |
0.0808 BTC |
0.0789 BTC |
0.0796 BTC |
0.0806 BTC |
| 2023-02-01 |
0.0821 BTC |
229.5830 PAXG |
0.0820 BTC |
0.0805 BTC |
0.0808 BTC |
0.0806 BTC |
| 2023-01-31 |
0.0822 BTC |
153.8130 PAXG |
0.0831 BTC |
0.0814 BTC |
0.0819 BTC |
0.0822 BTC |
| 2023-01-30 |
0.0819 BTC |
185.8038 PAXG |
0.0806 BTC |
0.0803 BTC |
0.0806 BTC |
0.0830 BTC |
| 2023-01-29 |
0.0815 BTC |
212.3008 PAXG |
0.0832 BTC |
0.0798 BTC |
0.0804 BTC |
0.0806 BTC |
| 2023-01-28 |
0.0832 BTC |
52.4676 PAXG |
0.0830 BTC |
0.0827 BTC |
0.0829 BTC |
0.0833 BTC |
| 2023-01-27 |
0.0837 BTC |
199.3399 PAXG |
0.0835 BTC |
0.0817 BTC |
0.0828 BTC |
0.0831 BTC |
| 2023-01-26 |
0.0833 BTC |
160.9012 PAXG |
0.0833 BTC |
0.0826 BTC |
0.0830 BTC |
0.0835 BTC |
| 2023-01-25 |
0.0837 BTC |
253.5503 PAXG |
0.0843 BTC |
0.0808 BTC |
0.0838 BTC |
0.0831 BTC |
| 2023-01-24 |
0.0830 BTC |
195.7503 PAXG |
0.0834 BTC |
0.0824 BTC |
0.0826 BTC |
0.0842 BTC |
| 2023-01-23 |
0.0836 BTC |
150.8625 PAXG |
0.0840 BTC |
0.0824 BTC |
0.0833 BTC |
0.0834 BTC |
| 2023-01-22 |
0.0836 BTC |
136.4224 PAXG |
0.0838 BTC |
0.0827 BTC |
0.0833 BTC |
0.0841 BTC |
| 2023-01-21 |
0.0832 BTC |
178.9840 PAXG |
0.0840 BTC |
0.0817 BTC |
0.0823 BTC |
0.0835 BTC |
| 2023-01-20 |
0.0883 BTC |
168.3175 PAXG |
0.0910 BTC |
0.0840 BTC |
0.0846 BTC |
0.0840 BTC |
| 2023-01-19 |
0.0911 BTC |
175.6767 PAXG |
0.0913 BTC |
0.0901 BTC |
0.0907 BTC |
0.0911 BTC |
| 2023-01-18 |
0.0897 BTC |
232.1753 PAXG |
0.0895 BTC |
0.0877 BTC |
0.0887 BTC |
0.0912 BTC |
| 2023-01-17 |
0.0891 BTC |
230.1686 PAXG |
0.0893 BTC |
0.0877 BTC |
0.0889 BTC |
0.0889 BTC |
| 2023-01-16 |
0.0899 BTC |
226.9796 PAXG |
0.0911 BTC |
0.0882 BTC |
0.0889 BTC |
0.0891 BTC |
| 2023-01-15 |
0.0912 BTC |
230.2191 PAXG |
0.0901 BTC |
0.0900 BTC |
0.0907 BTC |
0.0907 BTC |
| 2023-01-14 |
0.0912 BTC |
816.8213 PAXG |
0.0951 BTC |
0.0893 BTC |
0.0902 BTC |
0.0901 BTC |
| 2023-01-13 |
0.0989 BTC |
327.8001 PAXG |
0.0999 BTC |
0.0950 BTC |
0.0958 BTC |
0.0952 BTC |
| 2023-01-12 |
0.1022 BTC |
324.3996 PAXG |
0.1043 BTC |
0.0986 BTC |
0.0995 BTC |
0.0995 BTC |
| 2023-01-11 |
0.1068 BTC |
119.7199 PAXG |
0.1069 BTC |
0.1042 BTC |
0.1065 BTC |
0.1048 BTC |
| 2023-01-10 |
0.1075 BTC |
120.3399 PAXG |
0.1083 BTC |
0.1065 BTC |
0.1069 BTC |
0.1070 BTC |
| 2023-01-09 |
0.1079 BTC |
225.6927 PAXG |
0.1085 BTC |
0.1070 BTC |
0.1074 BTC |
0.1083 BTC |
| 2023-01-08 |
0.1097 BTC |
56.5650 PAXG |
0.1098 BTC |
0.1091 BTC |
0.1096 BTC |
0.1091 BTC |
| 2023-01-07 |
0.1103 BTC |
435.4516 PAXG |
0.1094 BTC |
0.1091 BTC |
0.1094 BTC |
0.1099 BTC |
| 2023-01-06 |
0.1098 BTC |
225.2954 PAXG |
0.1090 BTC |
0.1086 BTC |
0.1089 BTC |
0.1093 BTC |
| 2023-01-05 |
0.1092 BTC |
93.0776 PAXG |
0.1098 BTC |
0.1084 BTC |
0.1089 BTC |
0.1088 BTC |
| 2023-01-04 |
0.1100 BTC |
124.7252 PAXG |
0.1105 BTC |
0.1089 BTC |
0.1094 BTC |
0.1101 BTC |