Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0338 BTC |
825.3956 PAXG |
0.0346 BTC |
0.0319 BTC |
0.0327 BTC |
0.0326 BTC |
| 2021-02-18 |
0.0348 BTC |
461.4163 PAXG |
0.0345 BTC |
0.0343 BTC |
0.0345 BTC |
0.0348 BTC |
| 2021-02-17 |
0.0355 BTC |
859.3631 PAXG |
0.0369 BTC |
0.0342 BTC |
0.0345 BTC |
0.0345 BTC |
| 2021-02-16 |
0.0374 BTC |
591.8718 PAXG |
0.0383 BTC |
0.0363 BTC |
0.0371 BTC |
0.0370 BTC |
| 2021-02-15 |
0.0386 BTC |
742.7678 PAXG |
0.0378 BTC |
0.0375 BTC |
0.0379 BTC |
0.0382 BTC |
| 2021-02-14 |
0.0382 BTC |
396.7460 PAXG |
0.0391 BTC |
0.0374 BTC |
0.0379 BTC |
0.0376 BTC |
| 2021-02-13 |
0.0392 BTC |
540.0386 PAXG |
0.0388 BTC |
0.0384 BTC |
0.0386 BTC |
0.0392 BTC |
| 2021-02-12 |
0.0381 BTC |
923.8238 PAXG |
0.0383 BTC |
0.0369 BTC |
0.0383 BTC |
0.0385 BTC |
| 2021-02-11 |
0.0398 BTC |
607.8497 PAXG |
0.0413 BTC |
0.0379 BTC |
0.0388 BTC |
0.0386 BTC |
| 2021-02-10 |
0.0407 BTC |
788.2728 PAXG |
0.0399 BTC |
0.0394 BTC |
0.0400 BTC |
0.0411 BTC |
| 2021-02-09 |
0.0398 BTC |
511.8433 PAXG |
0.0398 BTC |
0.0384 BTC |
0.0392 BTC |
0.0402 BTC |
| 2021-02-08 |
0.0429 BTC |
588.3257 PAXG |
0.0473 BTC |
0.0389 BTC |
0.0480 BTC |
0.0398 BTC |
| 2021-02-07 |
0.0476 BTC |
676.2364 PAXG |
0.0468 BTC |
0.0462 BTC |
0.0490 BTC |
0.0473 BTC |
| 2021-02-06 |
0.0461 BTC |
543.1528 PAXG |
0.0478 BTC |
0.0447 BTC |
0.0479 BTC |
0.0468 BTC |
| 2021-02-05 |
0.0483 BTC |
611.0472 PAXG |
0.0490 BTC |
0.0474 BTC |
0.0494 BTC |
0.0478 BTC |
| 2021-02-04 |
0.0488 BTC |
814.4462 PAXG |
0.0491 BTC |
0.0474 BTC |
0.0501 BTC |
0.0490 BTC |
| 2021-02-03 |
0.0505 BTC |
351.2120 PAXG |
0.0522 BTC |
0.0491 BTC |
0.0523 BTC |
0.0491 BTC |
| 2021-02-02 |
0.0532 BTC |
433.9605 PAXG |
0.0558 BTC |
0.0513 BTC |
0.0558 BTC |
0.0522 BTC |
| 2021-02-01 |
0.0556 BTC |
528.8900 PAXG |
0.0569 BTC |
0.0540 BTC |
0.0580 BTC |
0.0556 BTC |
| 2021-01-31 |
0.0561 BTC |
285.4052 PAXG |
0.0545 BTC |
0.0544 BTC |
0.0581 BTC |
0.0567 BTC |
| 2021-01-30 |
0.0548 BTC |
368.3995 PAXG |
0.0546 BTC |
0.0536 BTC |
0.0569 BTC |
0.0545 BTC |
| 2021-01-29 |
0.0524 BTC |
815.4393 PAXG |
0.0556 BTC |
0.0487 BTC |
0.0581 BTC |
0.0545 BTC |
| 2021-01-28 |
0.0582 BTC |
282.6503 PAXG |
0.0608 BTC |
0.0549 BTC |
0.0618 BTC |
0.0556 BTC |
| 2021-01-27 |
0.0605 BTC |
497.0930 PAXG |
0.0575 BTC |
0.0573 BTC |
0.0631 BTC |
0.0609 BTC |
| 2021-01-26 |
0.0585 BTC |
432.3076 PAXG |
0.0577 BTC |
0.0567 BTC |
0.0605 BTC |
0.0574 BTC |
| 2021-01-25 |
0.0559 BTC |
406.1489 PAXG |
0.0577 BTC |
0.0535 BTC |
0.0583 BTC |
0.0578 BTC |
| 2021-01-24 |
0.0579 BTC |
317.0106 PAXG |
0.0583 BTC |
0.0564 BTC |
0.0600 BTC |
0.0576 BTC |
| 2021-01-23 |
0.0578 BTC |
354.1867 PAXG |
0.0566 BTC |
0.0558 BTC |
0.0595 BTC |
0.0582 BTC |
| 2021-01-22 |
0.0602 BTC |
1,044.0425 PAXG |
0.0610 BTC |
0.0552 BTC |
0.0657 BTC |
0.0565 BTC |
| 2021-01-21 |
0.0584 BTC |
1,311.4595 PAXG |
0.0531 BTC |
0.0530 BTC |
0.0625 BTC |
0.0611 BTC |
| 2021-01-20 |
0.0540 BTC |
992.0218 PAXG |
0.0516 BTC |
0.0510 BTC |
0.0580 BTC |
0.0531 BTC |
| 2021-01-19 |
0.0505 BTC |
448.7179 PAXG |
0.0506 BTC |
0.0492 BTC |
0.0516 BTC |
0.0516 BTC |
| 2021-01-18 |
0.0512 BTC |
270.1241 PAXG |
0.0512 BTC |
0.0492 BTC |
0.0531 BTC |
0.0507 BTC |
| 2021-01-17 |
0.0518 BTC |
379.2891 PAXG |
0.0514 BTC |
0.0502 BTC |
0.0545 BTC |
0.0513 BTC |
| 2021-01-16 |
0.0503 BTC |
524.4079 PAXG |
0.0500 BTC |
0.0489 BTC |
0.0523 BTC |
0.0514 BTC |
| 2021-01-15 |
0.0504 BTC |
482.1449 PAXG |
0.0477 BTC |
0.0472 BTC |
0.0537 BTC |
0.0499 BTC |
| 2021-01-14 |
0.0484 BTC |
486.9021 PAXG |
0.0497 BTC |
0.0466 BTC |
0.0505 BTC |
0.0477 BTC |
| 2021-01-13 |
0.0531 BTC |
655.5988 PAXG |
0.0549 BTC |
0.0496 BTC |
0.0576 BTC |
0.0497 BTC |
| 2021-01-12 |
0.0541 BTC |
810.3727 PAXG |
0.0526 BTC |
0.0510 BTC |
0.0590 BTC |
0.0548 BTC |
| 2021-01-11 |
0.0551 BTC |
1,794.8400 PAXG |
0.0492 BTC |
0.0492 BTC |
0.0607 BTC |
0.0524 BTC |
| 2021-01-10 |
0.0491 BTC |
670.9130 PAXG |
0.0466 BTC |
0.0454 BTC |
0.0547 BTC |
0.0492 BTC |
| 2021-01-09 |
0.0463 BTC |
298.9106 PAXG |
0.0461 BTC |
0.0453 BTC |
0.0487 BTC |
0.0467 BTC |
| 2021-01-08 |
0.0479 BTC |
989.9195 PAXG |
0.0496 BTC |
0.0451 BTC |
0.0532 BTC |
0.0461 BTC |
| 2021-01-07 |
0.0514 BTC |
691.3005 PAXG |
0.0534 BTC |
0.0483 BTC |
0.0540 BTC |
0.0496 BTC |
| 2021-01-06 |
0.0563 BTC |
495.5621 PAXG |
0.0597 BTC |
0.0532 BTC |
0.0608 BTC |
0.0534 BTC |
| 2021-01-05 |
0.0633 BTC |
661.9814 PAXG |
0.0627 BTC |
0.0586 BTC |
0.0685 BTC |
0.0599 BTC |
| 2021-01-04 |
0.0641 BTC |
614.5963 PAXG |
0.0596 BTC |
0.0587 BTC |
0.0700 BTC |
0.0628 BTC |
| 2021-01-03 |
0.0588 BTC |
255.7503 PAXG |
0.0612 BTC |
0.0568 BTC |
0.0614 BTC |
0.0596 BTC |
| 2021-01-02 |
0.0628 BTC |
455.2112 PAXG |
0.0662 BTC |
0.0595 BTC |
0.0668 BTC |
0.0612 BTC |
| 2021-01-01 |
0.0663 BTC |
74.6315 PAXG |
0.0669 BTC |
0.0654 BTC |
0.0675 BTC |
0.0662 BTC |