Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0597 BTC |
520.8186 PAXG |
0.0602 BTC |
0.0577 BTC |
0.0584 BTC |
0.0580 BTC |
| 2022-05-14 |
0.0617 BTC |
514.5853 PAXG |
0.0618 BTC |
0.0598 BTC |
0.0606 BTC |
0.0600 BTC |
| 2022-05-13 |
0.0602 BTC |
2,020.9778 PAXG |
0.0634 BTC |
0.0586 BTC |
0.0593 BTC |
0.0618 BTC |
| 2022-05-12 |
0.0664 BTC |
9,017.5470 PAXG |
0.0639 BTC |
0.0616 BTC |
0.0635 BTC |
0.0634 BTC |
| 2022-05-11 |
0.0612 BTC |
3,561.4990 PAXG |
0.0592 BTC |
0.0577 BTC |
0.0586 BTC |
0.0645 BTC |
| 2022-05-10 |
0.0591 BTC |
1,850.2400 PAXG |
0.0616 BTC |
0.0569 BTC |
0.0585 BTC |
0.0591 BTC |
| 2022-05-09 |
0.0581 BTC |
2,213.3306 PAXG |
0.0553 BTC |
0.0550 BTC |
0.0553 BTC |
0.0602 BTC |
| 2022-05-08 |
0.0547 BTC |
751.7079 PAXG |
0.0532 BTC |
0.0532 BTC |
0.0538 BTC |
0.0554 BTC |
| 2022-05-07 |
0.0527 BTC |
594.1004 PAXG |
0.0523 BTC |
0.0520 BTC |
0.0524 BTC |
0.0530 BTC |
| 2022-05-06 |
0.0522 BTC |
875.6315 PAXG |
0.0514 BTC |
0.0512 BTC |
0.0515 BTC |
0.0523 BTC |
| 2022-05-05 |
0.0505 BTC |
1,087.0429 PAXG |
0.0476 BTC |
0.0476 BTC |
0.0478 BTC |
0.0517 BTC |
| 2022-05-04 |
0.0480 BTC |
1,012.8443 PAXG |
0.0496 BTC |
0.0471 BTC |
0.0474 BTC |
0.0475 BTC |
| 2022-05-03 |
0.0490 BTC |
799.1741 PAXG |
0.0486 BTC |
0.0481 BTC |
0.0482 BTC |
0.0496 BTC |
| 2022-05-02 |
0.0485 BTC |
911.0194 PAXG |
0.0495 BTC |
0.0477 BTC |
0.0483 BTC |
0.0483 BTC |
| 2022-05-01 |
0.0500 BTC |
488.4853 PAXG |
0.0505 BTC |
0.0492 BTC |
0.0496 BTC |
0.0496 BTC |
| 2022-04-30 |
0.0497 BTC |
351.1723 PAXG |
0.0494 BTC |
0.0491 BTC |
0.0493 BTC |
0.0503 BTC |
| 2022-04-29 |
0.0492 BTC |
978.0234 PAXG |
0.0477 BTC |
0.0476 BTC |
0.0479 BTC |
0.0493 BTC |
| 2022-04-28 |
0.0478 BTC |
686.3748 PAXG |
0.0483 BTC |
0.0471 BTC |
0.0474 BTC |
0.0477 BTC |
| 2022-04-27 |
0.0489 BTC |
684.0141 PAXG |
0.0501 BTC |
0.0479 BTC |
0.0484 BTC |
0.0483 BTC |
| 2022-04-26 |
0.0486 BTC |
984.3610 PAXG |
0.0472 BTC |
0.0468 BTC |
0.0472 BTC |
0.0501 BTC |
| 2022-04-25 |
0.0491 BTC |
1,289.5053 PAXG |
0.0490 BTC |
0.0470 BTC |
0.0475 BTC |
0.0473 BTC |
| 2022-04-24 |
0.0489 BTC |
342.1656 PAXG |
0.0490 BTC |
0.0485 BTC |
0.0487 BTC |
0.0490 BTC |
| 2022-04-23 |
0.0488 BTC |
460.5875 PAXG |
0.0487 BTC |
0.0482 BTC |
0.0486 BTC |
0.0489 BTC |
| 2022-04-22 |
0.0485 BTC |
1,067.5839 PAXG |
0.0484 BTC |
0.0477 BTC |
0.0479 BTC |
0.0487 BTC |
| 2022-04-21 |
0.0468 BTC |
1,022.5597 PAXG |
0.0475 BTC |
0.0453 BTC |
0.0457 BTC |
0.0484 BTC |
| 2022-04-20 |
0.0472 BTC |
864.7151 PAXG |
0.0471 BTC |
0.0463 BTC |
0.0466 BTC |
0.0474 BTC |
| 2022-04-19 |
0.0480 BTC |
1,194.5165 PAXG |
0.0485 BTC |
0.0470 BTC |
0.0472 BTC |
0.0471 BTC |
| 2022-04-18 |
0.0501 BTC |
1,643.8192 PAXG |
0.0501 BTC |
0.0482 BTC |
0.0487 BTC |
0.0487 BTC |
| 2022-04-17 |
0.0493 BTC |
334.6082 PAXG |
0.0490 BTC |
0.0488 BTC |
0.0490 BTC |
0.0500 BTC |
| 2022-04-16 |
0.0490 BTC |
339.3214 PAXG |
0.0488 BTC |
0.0487 BTC |
0.0489 BTC |
0.0490 BTC |
| 2022-04-15 |
0.0491 BTC |
564.5318 PAXG |
0.0495 BTC |
0.0485 BTC |
0.0489 BTC |
0.0489 BTC |
| 2022-04-14 |
0.0486 BTC |
1,014.5133 PAXG |
0.0481 BTC |
0.0477 BTC |
0.0478 BTC |
0.0495 BTC |
| 2022-04-13 |
0.0488 BTC |
1,146.0193 PAXG |
0.0491 BTC |
0.0476 BTC |
0.0481 BTC |
0.0481 BTC |
| 2022-04-12 |
0.0491 BTC |
1,691.7624 PAXG |
0.0494 BTC |
0.0481 BTC |
0.0487 BTC |
0.0490 BTC |
| 2022-04-11 |
0.0479 BTC |
1,957.5874 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0460 BTC |
0.0495 BTC |
| 2022-04-10 |
0.0455 BTC |
410.8301 PAXG |
0.0455 BTC |
0.0448 BTC |
0.0451 BTC |
0.0463 BTC |
| 2022-04-09 |
0.0459 BTC |
343.4012 PAXG |
0.0460 BTC |
0.0455 BTC |
0.0458 BTC |
0.0455 BTC |
| 2022-04-08 |
0.0449 BTC |
774.7940 PAXG |
0.0445 BTC |
0.0439 BTC |
0.0442 BTC |
0.0460 BTC |
| 2022-04-07 |
0.0444 BTC |
719.3540 PAXG |
0.0445 BTC |
0.0439 BTC |
0.0442 BTC |
0.0443 BTC |
| 2022-04-06 |
0.0435 BTC |
1,287.4046 PAXG |
0.0422 BTC |
0.0421 BTC |
0.0424 BTC |
0.0441 BTC |
| 2022-04-05 |
0.0416 BTC |
400.6681 PAXG |
0.0415 BTC |
0.0408 BTC |
0.0413 BTC |
0.0421 BTC |
| 2022-04-04 |
0.0420 BTC |
637.4144 PAXG |
0.0414 BTC |
0.0412 BTC |
0.0414 BTC |
0.0413 BTC |
| 2022-04-03 |
0.0415 BTC |
306.1981 PAXG |
0.0419 BTC |
0.0405 BTC |
0.0411 BTC |
0.0413 BTC |
| 2022-04-02 |
0.0414 BTC |
480.3647 PAXG |
0.0416 BTC |
0.0408 BTC |
0.0412 BTC |
0.0417 BTC |
| 2022-04-01 |
0.0424 BTC |
863.8415 PAXG |
0.0425 BTC |
0.0412 BTC |
0.0415 BTC |
0.0416 BTC |
| 2022-03-31 |
0.0417 BTC |
851.1066 PAXG |
0.0411 BTC |
0.0406 BTC |
0.0408 BTC |
0.0424 BTC |
| 2022-03-30 |
0.0408 BTC |
647.6881 PAXG |
0.0404 BTC |
0.0403 BTC |
0.0406 BTC |
0.0409 BTC |
| 2022-03-29 |
0.0402 BTC |
671.5924 PAXG |
0.0409 BTC |
0.0395 BTC |
0.0399 BTC |
0.0405 BTC |
| 2022-03-28 |
0.0409 BTC |
1,124.7013 PAXG |
0.0417 BTC |
0.0398 BTC |
0.0403 BTC |
0.0410 BTC |
| 2022-03-27 |
0.0426 BTC |
789.6404 PAXG |
0.0442 BTC |
0.0416 BTC |
0.0419 BTC |
0.0418 BTC |