Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0811 BTC |
586.6094 PAXG |
0.0818 BTC |
0.0788 BTC |
0.0800 BTC |
0.0800 BTC |
| 2022-07-15 |
0.0819 BTC |
432.0947 PAXG |
0.0833 BTC |
0.0806 BTC |
0.0814 BTC |
0.0815 BTC |
| 2022-07-14 |
0.0846 BTC |
689.9759 PAXG |
0.0857 BTC |
0.0822 BTC |
0.0831 BTC |
0.0836 BTC |
| 2022-07-13 |
0.0884 BTC |
664.0120 PAXG |
0.0893 BTC |
0.0855 BTC |
0.0874 BTC |
0.0860 BTC |
| 2022-07-12 |
0.0877 BTC |
744.0763 PAXG |
0.0869 BTC |
0.0863 BTC |
0.0867 BTC |
0.0891 BTC |
| 2022-07-11 |
0.0850 BTC |
459.7409 PAXG |
0.0838 BTC |
0.0837 BTC |
0.0842 BTC |
0.0869 BTC |
| 2022-07-10 |
0.0824 BTC |
409.2811 PAXG |
0.0806 BTC |
0.0806 BTC |
0.0814 BTC |
0.0835 BTC |
| 2022-07-09 |
0.0805 BTC |
282.0652 PAXG |
0.0807 BTC |
0.0792 BTC |
0.0800 BTC |
0.0806 BTC |
| 2022-07-08 |
0.0794 BTC |
1,331.8341 PAXG |
0.0806 BTC |
0.0776 BTC |
0.0793 BTC |
0.0798 BTC |
| 2022-07-07 |
0.0828 BTC |
640.8075 PAXG |
0.0849 BTC |
0.0797 BTC |
0.0807 BTC |
0.0805 BTC |
| 2022-07-06 |
0.0871 BTC |
894.0171 PAXG |
0.0877 BTC |
0.0844 BTC |
0.0849 BTC |
0.0848 BTC |
| 2022-07-05 |
0.0896 BTC |
1,134.1231 PAXG |
0.0896 BTC |
0.0855 BTC |
0.0869 BTC |
0.0877 BTC |
| 2022-07-04 |
0.0924 BTC |
737.0447 PAXG |
0.0939 BTC |
0.0894 BTC |
0.0901 BTC |
0.0897 BTC |
| 2022-07-03 |
0.0949 BTC |
823.6068 PAXG |
0.0943 BTC |
0.0923 BTC |
0.0933 BTC |
0.0940 BTC |
| 2022-07-02 |
0.0942 BTC |
381.2598 PAXG |
0.0938 BTC |
0.0932 BTC |
0.0938 BTC |
0.0944 BTC |
| 2022-07-01 |
0.0917 BTC |
1,126.4431 PAXG |
0.0911 BTC |
0.0871 BTC |
0.0893 BTC |
0.0934 BTC |
| 2022-06-30 |
0.0949 BTC |
1,151.7223 PAXG |
0.0907 BTC |
0.0904 BTC |
0.0910 BTC |
0.0940 BTC |
| 2022-06-29 |
0.0908 BTC |
676.3000 PAXG |
0.0899 BTC |
0.0893 BTC |
0.0901 BTC |
0.0906 BTC |
| 2022-06-28 |
0.0879 BTC |
3,945.4348 PAXG |
0.0882 BTC |
0.0858 BTC |
0.0868 BTC |
0.0900 BTC |
| 2022-06-27 |
0.0877 BTC |
1,384.7287 PAXG |
0.0870 BTC |
0.0854 BTC |
0.0858 BTC |
0.0882 BTC |
| 2022-06-26 |
0.0858 BTC |
728.8695 PAXG |
0.0850 BTC |
0.0835 BTC |
0.0851 BTC |
0.0866 BTC |
| 2022-06-25 |
0.0859 BTC |
301.1107 PAXG |
0.0860 BTC |
0.0846 BTC |
0.0851 BTC |
0.0849 BTC |
| 2022-06-24 |
0.0865 BTC |
744.5635 PAXG |
0.0867 BTC |
0.0845 BTC |
0.0857 BTC |
0.0860 BTC |
| 2022-06-23 |
0.0893 BTC |
798.4681 PAXG |
0.0922 BTC |
0.0863 BTC |
0.0872 BTC |
0.0868 BTC |
| 2022-06-22 |
0.0905 BTC |
836.4017 PAXG |
0.0886 BTC |
0.0882 BTC |
0.0894 BTC |
0.0921 BTC |
| 2022-06-21 |
0.0872 BTC |
906.2999 PAXG |
0.0899 BTC |
0.0850 BTC |
0.0860 BTC |
0.0892 BTC |
| 2022-06-20 |
0.0908 BTC |
1,120.6337 PAXG |
0.0896 BTC |
0.0879 BTC |
0.0891 BTC |
0.0900 BTC |
| 2022-06-19 |
0.0944 BTC |
1,804.5850 PAXG |
0.0962 BTC |
0.0886 BTC |
0.0901 BTC |
0.0898 BTC |
| 2022-06-18 |
0.0971 BTC |
2,397.7984 PAXG |
0.0902 BTC |
0.0880 BTC |
0.0902 BTC |
0.0962 BTC |
| 2022-06-17 |
0.0893 BTC |
937.0103 PAXG |
0.0912 BTC |
0.0871 BTC |
0.0883 BTC |
0.0898 BTC |
| 2022-06-16 |
0.0860 BTC |
1,415.2485 PAXG |
0.0814 BTC |
0.0802 BTC |
0.0820 BTC |
0.0916 BTC |
| 2022-06-15 |
0.0865 BTC |
3,921.1229 PAXG |
0.0821 BTC |
0.0807 BTC |
0.0821 BTC |
0.0814 BTC |
| 2022-06-14 |
0.0825 BTC |
2,759.2133 PAXG |
0.0813 BTC |
0.0789 BTC |
0.0811 BTC |
0.0833 BTC |
| 2022-06-13 |
0.0776 BTC |
6,110.9245 PAXG |
0.0709 BTC |
0.0700 BTC |
0.0715 BTC |
0.0828 BTC |
| 2022-06-12 |
0.0683 BTC |
1,283.0502 PAXG |
0.0662 BTC |
0.0659 BTC |
0.0663 BTC |
0.0699 BTC |
| 2022-06-11 |
0.0655 BTC |
912.7056 PAXG |
0.0643 BTC |
0.0638 BTC |
0.0641 BTC |
0.0661 BTC |
| 2022-06-10 |
0.0632 BTC |
1,008.0562 PAXG |
0.0614 BTC |
0.0608 BTC |
0.0613 BTC |
0.0645 BTC |
| 2022-06-09 |
0.0612 BTC |
381.9708 PAXG |
0.0615 BTC |
0.0604 BTC |
0.0608 BTC |
0.0614 BTC |
| 2022-06-08 |
0.0609 BTC |
733.9016 PAXG |
0.0596 BTC |
0.0593 BTC |
0.0597 BTC |
0.0612 BTC |
| 2022-06-07 |
0.0612 BTC |
799.1016 PAXG |
0.0588 BTC |
0.0588 BTC |
0.0594 BTC |
0.0596 BTC |
| 2022-06-06 |
0.0594 BTC |
760.2397 PAXG |
0.0620 BTC |
0.0583 BTC |
0.0588 BTC |
0.0589 BTC |
| 2022-06-05 |
0.0624 BTC |
520.3535 PAXG |
0.0624 BTC |
0.0617 BTC |
0.0620 BTC |
0.0620 BTC |
| 2022-06-04 |
0.0625 BTC |
239.9748 PAXG |
0.0625 BTC |
0.0621 BTC |
0.0624 BTC |
0.0623 BTC |
| 2022-06-03 |
0.0623 BTC |
535.9987 PAXG |
0.0614 BTC |
0.0611 BTC |
0.0614 BTC |
0.0625 BTC |
| 2022-06-02 |
0.0620 BTC |
535.1414 PAXG |
0.0621 BTC |
0.0609 BTC |
0.0614 BTC |
0.0614 BTC |
| 2022-06-01 |
0.0605 BTC |
1,074.5205 PAXG |
0.0578 BTC |
0.0573 BTC |
0.0576 BTC |
0.0620 BTC |
| 2022-05-31 |
0.0582 BTC |
772.6365 PAXG |
0.0586 BTC |
0.0570 BTC |
0.0578 BTC |
0.0577 BTC |
| 2022-05-30 |
0.0606 BTC |
1,171.4472 PAXG |
0.0628 BTC |
0.0578 BTC |
0.0587 BTC |
0.0583 BTC |
| 2022-05-29 |
0.0634 BTC |
206.9391 PAXG |
0.0639 BTC |
0.0627 BTC |
0.0630 BTC |
0.0628 BTC |
| 2022-05-28 |
0.0643 BTC |
251.1866 PAXG |
0.0647 BTC |
0.0635 BTC |
0.0639 BTC |
0.0637 BTC |