Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0501 BTC |
1,643.8192 PAXG |
0.0501 BTC |
0.0482 BTC |
0.0487 BTC |
0.0487 BTC |
| 2022-04-17 |
0.0493 BTC |
334.6082 PAXG |
0.0490 BTC |
0.0488 BTC |
0.0490 BTC |
0.0500 BTC |
| 2022-04-16 |
0.0490 BTC |
339.3214 PAXG |
0.0488 BTC |
0.0487 BTC |
0.0489 BTC |
0.0490 BTC |
| 2022-04-15 |
0.0491 BTC |
564.5318 PAXG |
0.0495 BTC |
0.0485 BTC |
0.0489 BTC |
0.0489 BTC |
| 2022-04-14 |
0.0486 BTC |
1,014.5133 PAXG |
0.0481 BTC |
0.0477 BTC |
0.0478 BTC |
0.0495 BTC |
| 2022-04-13 |
0.0488 BTC |
1,146.0193 PAXG |
0.0491 BTC |
0.0476 BTC |
0.0481 BTC |
0.0481 BTC |
| 2022-04-12 |
0.0491 BTC |
1,691.7624 PAXG |
0.0494 BTC |
0.0481 BTC |
0.0487 BTC |
0.0490 BTC |
| 2022-04-11 |
0.0479 BTC |
1,957.5874 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0460 BTC |
0.0495 BTC |
| 2022-04-10 |
0.0455 BTC |
410.8301 PAXG |
0.0455 BTC |
0.0448 BTC |
0.0451 BTC |
0.0463 BTC |
| 2022-04-09 |
0.0459 BTC |
343.4012 PAXG |
0.0460 BTC |
0.0455 BTC |
0.0458 BTC |
0.0455 BTC |
| 2022-04-08 |
0.0449 BTC |
774.7940 PAXG |
0.0445 BTC |
0.0439 BTC |
0.0442 BTC |
0.0460 BTC |
| 2022-04-07 |
0.0444 BTC |
719.3540 PAXG |
0.0445 BTC |
0.0439 BTC |
0.0442 BTC |
0.0443 BTC |
| 2022-04-06 |
0.0435 BTC |
1,287.4046 PAXG |
0.0422 BTC |
0.0421 BTC |
0.0424 BTC |
0.0441 BTC |
| 2022-04-05 |
0.0416 BTC |
400.6681 PAXG |
0.0415 BTC |
0.0408 BTC |
0.0413 BTC |
0.0421 BTC |
| 2022-04-04 |
0.0420 BTC |
637.4144 PAXG |
0.0414 BTC |
0.0412 BTC |
0.0414 BTC |
0.0413 BTC |
| 2022-04-03 |
0.0415 BTC |
306.1981 PAXG |
0.0419 BTC |
0.0405 BTC |
0.0411 BTC |
0.0413 BTC |
| 2022-04-02 |
0.0414 BTC |
480.3647 PAXG |
0.0416 BTC |
0.0408 BTC |
0.0412 BTC |
0.0417 BTC |
| 2022-04-01 |
0.0424 BTC |
863.8415 PAXG |
0.0425 BTC |
0.0412 BTC |
0.0415 BTC |
0.0416 BTC |
| 2022-03-31 |
0.0417 BTC |
851.1066 PAXG |
0.0411 BTC |
0.0406 BTC |
0.0408 BTC |
0.0424 BTC |
| 2022-03-30 |
0.0408 BTC |
647.6881 PAXG |
0.0404 BTC |
0.0403 BTC |
0.0406 BTC |
0.0409 BTC |
| 2022-03-29 |
0.0402 BTC |
671.5924 PAXG |
0.0409 BTC |
0.0395 BTC |
0.0399 BTC |
0.0405 BTC |
| 2022-03-28 |
0.0409 BTC |
1,124.7013 PAXG |
0.0417 BTC |
0.0398 BTC |
0.0403 BTC |
0.0410 BTC |
| 2022-03-27 |
0.0426 BTC |
789.6404 PAXG |
0.0442 BTC |
0.0416 BTC |
0.0419 BTC |
0.0418 BTC |
| 2022-03-26 |
0.0442 BTC |
353.4791 PAXG |
0.0442 BTC |
0.0439 BTC |
0.0441 BTC |
0.0441 BTC |
| 2022-03-25 |
0.0440 BTC |
1,337.9901 PAXG |
0.0446 BTC |
0.0431 BTC |
0.0436 BTC |
0.0442 BTC |
| 2022-03-24 |
0.0450 BTC |
721.9337 PAXG |
0.0454 BTC |
0.0440 BTC |
0.0445 BTC |
0.0446 BTC |
| 2022-03-23 |
0.0456 BTC |
619.0678 PAXG |
0.0453 BTC |
0.0451 BTC |
0.0454 BTC |
0.0457 BTC |
| 2022-03-22 |
0.0452 BTC |
1,040.3977 PAXG |
0.0472 BTC |
0.0444 BTC |
0.0449 BTC |
0.0454 BTC |
| 2022-03-21 |
0.0469 BTC |
941.7159 PAXG |
0.0466 BTC |
0.0463 BTC |
0.0467 BTC |
0.0471 BTC |
| 2022-03-20 |
0.0462 BTC |
486.3036 PAXG |
0.0454 BTC |
0.0453 BTC |
0.0457 BTC |
0.0466 BTC |
| 2022-03-19 |
0.0458 BTC |
605.4081 PAXG |
0.0460 BTC |
0.0449 BTC |
0.0455 BTC |
0.0455 BTC |
| 2022-03-18 |
0.0469 BTC |
1,129.5357 PAXG |
0.0477 BTC |
0.0454 BTC |
0.0460 BTC |
0.0460 BTC |
| 2022-03-17 |
0.0477 BTC |
771.2761 PAXG |
0.0471 BTC |
0.0468 BTC |
0.0473 BTC |
0.0476 BTC |
| 2022-03-16 |
0.0477 BTC |
1,471.1825 PAXG |
0.0490 BTC |
0.0463 BTC |
0.0472 BTC |
0.0472 BTC |
| 2022-03-15 |
0.0496 BTC |
868.6309 PAXG |
0.0493 BTC |
0.0483 BTC |
0.0489 BTC |
0.0490 BTC |
| 2022-03-14 |
0.0508 BTC |
988.4814 PAXG |
0.0525 BTC |
0.0492 BTC |
0.0499 BTC |
0.0496 BTC |
| 2022-03-13 |
0.0516 BTC |
786.4982 PAXG |
0.0514 BTC |
0.0507 BTC |
0.0509 BTC |
0.0526 BTC |
| 2022-03-12 |
0.0508 BTC |
721.9752 PAXG |
0.0513 BTC |
0.0503 BTC |
0.0508 BTC |
0.0510 BTC |
| 2022-03-11 |
0.0509 BTC |
1,658.7018 PAXG |
0.0507 BTC |
0.0483 BTC |
0.0498 BTC |
0.0511 BTC |
| 2022-03-10 |
0.0504 BTC |
2,894.2323 PAXG |
0.0475 BTC |
0.0472 BTC |
0.0477 BTC |
0.0506 BTC |
| 2022-03-09 |
0.0489 BTC |
2,942.3051 PAXG |
0.0530 BTC |
0.0468 BTC |
0.0474 BTC |
0.0476 BTC |
| 2022-03-08 |
0.0527 BTC |
2,053.7527 PAXG |
0.0527 BTC |
0.0513 BTC |
0.0518 BTC |
0.0530 BTC |
| 2022-03-07 |
0.0521 BTC |
3,178.9756 PAXG |
0.0518 BTC |
0.0500 BTC |
0.0511 BTC |
0.0527 BTC |
| 2022-03-06 |
0.0510 BTC |
1,445.8963 PAXG |
0.0501 BTC |
0.0497 BTC |
0.0500 BTC |
0.0518 BTC |
| 2022-03-05 |
0.0503 BTC |
1,249.2604 PAXG |
0.0503 BTC |
0.0495 BTC |
0.0500 BTC |
0.0500 BTC |
| 2022-03-04 |
0.0485 BTC |
2,037.5593 PAXG |
0.0455 BTC |
0.0455 BTC |
0.0468 BTC |
0.0503 BTC |
| 2022-03-03 |
0.0447 BTC |
1,566.3503 PAXG |
0.0439 BTC |
0.0436 BTC |
0.0440 BTC |
0.0455 BTC |
| 2022-03-02 |
0.0434 BTC |
1,664.3960 PAXG |
0.0434 BTC |
0.0418 BTC |
0.0436 BTC |
0.0438 BTC |
| 2022-03-01 |
0.0437 BTC |
2,836.1111 PAXG |
0.0439 BTC |
0.0416 BTC |
0.0431 BTC |
0.0435 BTC |
| 2022-02-28 |
0.0470 BTC |
3,016.4726 PAXG |
0.0509 BTC |
0.0430 BTC |
0.0442 BTC |
0.0438 BTC |