Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0359 BTC |
167.4768 PAXG |
0.0354 BTC |
0.0353 BTC |
0.0356 BTC |
0.0363 BTC |
| 2024-07-22 |
0.0356 BTC |
88.7736 PAXG |
0.0354 BTC |
0.0351 BTC |
0.0353 BTC |
0.0355 BTC |
| 2024-07-21 |
0.0357 BTC |
53.5960 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0355 BTC |
0.0354 BTC |
| 2024-07-20 |
0.0359 BTC |
41.5787 PAXG |
0.0361 BTC |
0.0355 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-07-19 |
0.0366 BTC |
167.2577 PAXG |
0.0379 BTC |
0.0356 BTC |
0.0359 BTC |
0.0360 BTC |
| 2024-07-18 |
0.0380 BTC |
64.4423 PAXG |
0.0381 BTC |
0.0376 BTC |
0.0377 BTC |
0.0379 BTC |
| 2024-07-17 |
0.0376 BTC |
132.1617 PAXG |
0.0376 BTC |
0.0370 BTC |
0.0374 BTC |
0.0380 BTC |
| 2024-07-16 |
0.0379 BTC |
116.1750 PAXG |
0.0371 BTC |
0.0370 BTC |
0.0372 BTC |
0.0379 BTC |
| 2024-07-15 |
0.0381 BTC |
84.0565 PAXG |
0.0393 BTC |
0.0374 BTC |
0.0378 BTC |
0.0375 BTC |
| 2024-07-14 |
0.0397 BTC |
64.4307 PAXG |
0.0404 BTC |
0.0390 BTC |
0.0392 BTC |
0.0392 BTC |
| 2024-07-13 |
0.0410 BTC |
85.4189 PAXG |
0.0413 BTC |
0.0404 BTC |
0.0406 BTC |
0.0409 BTC |
| 2024-07-12 |
0.0415 BTC |
32.9330 PAXG |
0.0417 BTC |
0.0409 BTC |
0.0412 BTC |
0.0414 BTC |
| 2024-07-11 |
0.0410 BTC |
60.1082 PAXG |
0.0408 BTC |
0.0400 BTC |
0.0405 BTC |
0.0417 BTC |
| 2024-07-10 |
0.0405 BTC |
88.2408 PAXG |
0.0404 BTC |
0.0395 BTC |
0.0399 BTC |
0.0408 BTC |
| 2024-07-09 |
0.0408 BTC |
35.9256 PAXG |
0.0414 BTC |
0.0402 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-07-08 |
0.0419 BTC |
122.6332 PAXG |
0.0421 BTC |
0.0405 BTC |
0.0410 BTC |
0.0412 BTC |
| 2024-07-07 |
0.0412 BTC |
57.2474 PAXG |
0.0404 BTC |
0.0403 BTC |
0.0406 BTC |
0.0419 BTC |
| 2024-07-06 |
0.0413 BTC |
47.0342 PAXG |
0.0416 BTC |
0.0404 BTC |
0.0406 BTC |
0.0406 BTC |
| 2024-07-05 |
0.0422 BTC |
413.0373 PAXG |
0.0407 BTC |
0.0405 BTC |
0.0409 BTC |
0.0417 BTC |
| 2024-07-04 |
0.0402 BTC |
164.2835 PAXG |
0.0389 BTC |
0.0388 BTC |
0.0389 BTC |
0.0405 BTC |
| 2024-07-03 |
0.0386 BTC |
152.5062 PAXG |
0.0374 BTC |
0.0373 BTC |
0.0374 BTC |
0.0388 BTC |
| 2024-07-02 |
0.0372 BTC |
33.6179 PAXG |
0.0368 BTC |
0.0366 BTC |
0.0367 BTC |
0.0374 BTC |
| 2024-07-01 |
0.0366 BTC |
39.2230 PAXG |
0.0368 BTC |
0.0362 BTC |
0.0364 BTC |
0.0368 BTC |
| 2024-06-30 |
0.0373 BTC |
22.3505 PAXG |
0.0379 BTC |
0.0367 BTC |
0.0368 BTC |
0.0367 BTC |
| 2024-06-29 |
0.0379 BTC |
21.6209 PAXG |
0.0382 BTC |
0.0377 BTC |
0.0378 BTC |
0.0378 BTC |
| 2024-06-28 |
0.0379 BTC |
34.1607 PAXG |
0.0374 BTC |
0.0371 BTC |
0.0374 BTC |
0.0382 BTC |
| 2024-06-27 |
0.0375 BTC |
36.2194 PAXG |
0.0377 BTC |
0.0369 BTC |
0.0374 BTC |
0.0374 BTC |
| 2024-06-26 |
0.0374 BTC |
24.2059 PAXG |
0.0372 BTC |
0.0369 BTC |
0.0370 BTC |
0.0377 BTC |
| 2024-06-25 |
0.0375 BTC |
89.0215 PAXG |
0.0383 BTC |
0.0369 BTC |
0.0372 BTC |
0.0373 BTC |
| 2024-06-24 |
0.0376 BTC |
246.4581 PAXG |
0.0366 BTC |
0.0365 BTC |
0.0367 BTC |
0.0384 BTC |
| 2024-06-23 |
0.0361 BTC |
13.8172 PAXG |
0.0361 BTC |
0.0359 BTC |
0.0360 BTC |
0.0365 BTC |
| 2024-06-22 |
0.0361 BTC |
13.2920 PAXG |
0.0362 BTC |
0.0359 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-06-21 |
0.0365 BTC |
56.6318 PAXG |
0.0362 BTC |
0.0360 BTC |
0.0361 BTC |
0.0363 BTC |
| 2024-06-20 |
0.0358 BTC |
41.9487 PAXG |
0.0357 BTC |
0.0351 BTC |
0.0353 BTC |
0.0359 BTC |
| 2024-06-19 |
0.0355 BTC |
24.2562 PAXG |
0.0356 BTC |
0.0353 BTC |
0.0354 BTC |
0.0357 BTC |
| 2024-06-18 |
0.0356 BTC |
76.4614 PAXG |
0.0348 BTC |
0.0348 BTC |
0.0352 BTC |
0.0355 BTC |
| 2024-06-17 |
0.0349 BTC |
39.6610 PAXG |
0.0349 BTC |
0.0344 BTC |
0.0347 BTC |
0.0348 BTC |
| 2024-06-16 |
0.0351 BTC |
22.4222 PAXG |
0.0353 BTC |
0.0348 BTC |
0.0349 BTC |
0.0349 BTC |
| 2024-06-15 |
0.0352 BTC |
44.3476 PAXG |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0353 BTC |
| 2024-06-14 |
0.0350 BTC |
67.3076 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0345 BTC |
0.0351 BTC |
| 2024-06-13 |
0.0343 BTC |
36.5743 PAXG |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0344 BTC |
| 2024-06-12 |
0.0338 BTC |
51.7366 PAXG |
0.0343 BTC |
0.0332 BTC |
0.0334 BTC |
0.0338 BTC |
| 2024-06-11 |
0.0345 BTC |
162.1648 PAXG |
0.0333 BTC |
0.0333 BTC |
0.0334 BTC |
0.0343 BTC |
| 2024-06-10 |
0.0332 BTC |
40.5679 PAXG |
0.0332 BTC |
0.0328 BTC |
0.0331 BTC |
0.0334 BTC |
| 2024-06-09 |
0.0333 BTC |
15.1829 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0332 BTC |
0.0332 BTC |
| 2024-06-08 |
0.0332 BTC |
30.4012 PAXG |
0.0333 BTC |
0.0330 BTC |
0.0331 BTC |
0.0332 BTC |
| 2024-06-07 |
0.0332 BTC |
108.4228 PAXG |
0.0334 BTC |
0.0325 BTC |
0.0327 BTC |
0.0332 BTC |
| 2024-06-06 |
0.0333 BTC |
106.2763 PAXG |
0.0332 BTC |
0.0329 BTC |
0.0332 BTC |
0.0333 BTC |
| 2024-06-05 |
0.0329 BTC |
79.0662 PAXG |
0.0331 BTC |
0.0327 BTC |
0.0329 BTC |
0.0332 BTC |
| 2024-06-04 |
0.0337 BTC |
129.1539 PAXG |
0.0341 BTC |
0.0328 BTC |
0.0330 BTC |
0.0332 BTC |