Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0443 BTC |
38.4849 PAXG |
0.0436 BTC |
0.0434 BTC |
0.0437 BTC |
0.0437 BTC |
| 2024-09-10 |
0.0442 BTC |
68.0936 PAXG |
0.0439 BTC |
0.0434 BTC |
0.0437 BTC |
0.0438 BTC |
| 2024-09-09 |
0.0447 BTC |
126.2576 PAXG |
0.0456 BTC |
0.0434 BTC |
0.0439 BTC |
0.0439 BTC |
| 2024-09-08 |
0.0461 BTC |
23.2664 PAXG |
0.0461 BTC |
0.0456 BTC |
0.0457 BTC |
0.0459 BTC |
| 2024-09-07 |
0.0461 BTC |
51.5503 PAXG |
0.0464 BTC |
0.0454 BTC |
0.0459 BTC |
0.0463 BTC |
| 2024-09-06 |
0.0460 BTC |
145.7812 PAXG |
0.0447 BTC |
0.0442 BTC |
0.0444 BTC |
0.0465 BTC |
| 2024-09-05 |
0.0442 BTC |
96.1156 PAXG |
0.0430 BTC |
0.0429 BTC |
0.0431 BTC |
0.0448 BTC |
| 2024-09-04 |
0.0436 BTC |
106.4086 PAXG |
0.0434 BTC |
0.0427 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-09-03 |
0.0424 BTC |
57.8211 PAXG |
0.0423 BTC |
0.0418 BTC |
0.0421 BTC |
0.0432 BTC |
| 2024-09-02 |
0.0429 BTC |
77.7232 PAXG |
0.0435 BTC |
0.0421 BTC |
0.0422 BTC |
0.0421 BTC |
| 2024-09-01 |
0.0429 BTC |
44.5222 PAXG |
0.0423 BTC |
0.0423 BTC |
0.0423 BTC |
0.0429 BTC |
| 2024-08-31 |
0.0422 BTC |
23.2175 PAXG |
0.0422 BTC |
0.0420 BTC |
0.0421 BTC |
0.0424 BTC |
| 2024-08-30 |
0.0425 BTC |
61.7217 PAXG |
0.0423 BTC |
0.0419 BTC |
0.0422 BTC |
0.0422 BTC |
| 2024-08-29 |
0.0420 BTC |
61.5580 PAXG |
0.0424 BTC |
0.0411 BTC |
0.0415 BTC |
0.0423 BTC |
| 2024-08-28 |
0.0420 BTC |
133.3603 PAXG |
0.0422 BTC |
0.0413 BTC |
0.0416 BTC |
0.0423 BTC |
| 2024-08-27 |
0.0410 BTC |
81.6778 PAXG |
0.0399 BTC |
0.0396 BTC |
0.0396 BTC |
0.0423 BTC |
| 2024-08-26 |
0.0395 BTC |
28.8973 PAXG |
0.0390 BTC |
0.0390 BTC |
0.0393 BTC |
0.0399 BTC |
| 2024-08-25 |
0.0392 BTC |
77.6620 PAXG |
0.0391 BTC |
0.0388 BTC |
0.0391 BTC |
0.0390 BTC |
| 2024-08-24 |
0.0391 BTC |
60.4642 PAXG |
0.0392 BTC |
0.0386 BTC |
0.0391 BTC |
0.0392 BTC |
| 2024-08-23 |
0.0402 BTC |
101.7373 PAXG |
0.0411 BTC |
0.0387 BTC |
0.0391 BTC |
0.0389 BTC |
| 2024-08-22 |
0.0410 BTC |
29.8685 PAXG |
0.0410 BTC |
0.0407 BTC |
0.0409 BTC |
0.0412 BTC |
| 2024-08-21 |
0.0415 BTC |
78.2741 PAXG |
0.0424 BTC |
0.0406 BTC |
0.0409 BTC |
0.0410 BTC |
| 2024-08-20 |
0.0417 BTC |
90.3159 PAXG |
0.0421 BTC |
0.0409 BTC |
0.0411 BTC |
0.0423 BTC |
| 2024-08-19 |
0.0427 BTC |
66.2696 PAXG |
0.0429 BTC |
0.0422 BTC |
0.0424 BTC |
0.0424 BTC |
| 2024-08-18 |
0.0420 BTC |
41.7737 PAXG |
0.0423 BTC |
0.0417 BTC |
0.0419 BTC |
0.0421 BTC |
| 2024-08-17 |
0.0423 BTC |
33.4540 PAXG |
0.0423 BTC |
0.0419 BTC |
0.0421 BTC |
0.0425 BTC |
| 2024-08-16 |
0.0425 BTC |
134.1155 PAXG |
0.0426 BTC |
0.0417 BTC |
0.0421 BTC |
0.0421 BTC |
| 2024-08-15 |
0.0420 BTC |
91.0318 PAXG |
0.0416 BTC |
0.0409 BTC |
0.0413 BTC |
0.0425 BTC |
| 2024-08-14 |
0.0409 BTC |
53.4865 PAXG |
0.0405 BTC |
0.0400 BTC |
0.0402 BTC |
0.0415 BTC |
| 2024-08-13 |
0.0408 BTC |
77.7409 PAXG |
0.0416 BTC |
0.0398 BTC |
0.0404 BTC |
0.0406 BTC |
| 2024-08-12 |
0.0415 BTC |
168.3091 PAXG |
0.0414 BTC |
0.0401 BTC |
0.0412 BTC |
0.0416 BTC |
| 2024-08-11 |
0.0406 BTC |
73.7954 PAXG |
0.0399 BTC |
0.0393 BTC |
0.0397 BTC |
0.0415 BTC |
| 2024-08-10 |
0.0399 BTC |
20.7747 PAXG |
0.0398 BTC |
0.0394 BTC |
0.0397 BTC |
0.0398 BTC |
| 2024-08-09 |
0.0399 BTC |
104.0726 PAXG |
0.0391 BTC |
0.0391 BTC |
0.0394 BTC |
0.0400 BTC |
| 2024-08-08 |
0.0407 BTC |
109.1910 PAXG |
0.0431 BTC |
0.0387 BTC |
0.0389 BTC |
0.0388 BTC |
| 2024-08-07 |
0.0423 BTC |
109.4825 PAXG |
0.0426 BTC |
0.0413 BTC |
0.0416 BTC |
0.0430 BTC |
| 2024-08-06 |
0.0430 BTC |
196.2592 PAXG |
0.0443 BTC |
0.0421 BTC |
0.0424 BTC |
0.0422 BTC |
| 2024-08-05 |
0.0457 BTC |
990.3717 PAXG |
0.0421 BTC |
0.0421 BTC |
0.0436 BTC |
0.0438 BTC |
| 2024-08-04 |
0.0415 BTC |
310.4611 PAXG |
0.0407 BTC |
0.0405 BTC |
0.0406 BTC |
0.0418 BTC |
| 2024-08-03 |
0.0402 BTC |
286.7602 PAXG |
0.0400 BTC |
0.0393 BTC |
0.0395 BTC |
0.0407 BTC |
| 2024-08-02 |
0.0389 BTC |
153.4293 PAXG |
0.0371 BTC |
0.0370 BTC |
0.0376 BTC |
0.0399 BTC |
| 2024-08-01 |
0.0380 BTC |
88.2239 PAXG |
0.0376 BTC |
0.0370 BTC |
0.0374 BTC |
0.0374 BTC |
| 2024-07-31 |
0.0367 BTC |
90.3364 PAXG |
0.0363 BTC |
0.0360 BTC |
0.0363 BTC |
0.0375 BTC |
| 2024-07-30 |
0.0361 BTC |
41.9759 PAXG |
0.0357 BTC |
0.0357 BTC |
0.0358 BTC |
0.0362 BTC |
| 2024-07-29 |
0.0350 BTC |
53.7260 PAXG |
0.0351 BTC |
0.0343 BTC |
0.0345 BTC |
0.0354 BTC |
| 2024-07-28 |
0.0353 BTC |
13.5933 PAXG |
0.0352 BTC |
0.0349 BTC |
0.0350 BTC |
0.0352 BTC |
| 2024-07-27 |
0.0350 BTC |
59.9115 PAXG |
0.0352 BTC |
0.0345 BTC |
0.0348 BTC |
0.0350 BTC |
| 2024-07-26 |
0.0354 BTC |
40.4463 PAXG |
0.0359 BTC |
0.0350 BTC |
0.0351 BTC |
0.0351 BTC |
| 2024-07-25 |
0.0366 BTC |
52.1718 PAXG |
0.0365 BTC |
0.0358 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-07-24 |
0.0364 BTC |
101.5732 PAXG |
0.0364 BTC |
0.0360 BTC |
0.0362 BTC |
0.0365 BTC |