Identifier on Binance: PAXGBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0791 BTC |
49.4281 PAXG |
0.0787 BTC |
0.0784 BTC |
0.0788 BTC |
0.0795 BTC |
| 2022-10-29 |
0.0787 BTC |
124.4998 PAXG |
0.0796 BTC |
0.0779 BTC |
0.0785 BTC |
0.0789 BTC |
| 2022-10-28 |
0.0802 BTC |
104.3413 PAXG |
0.0814 BTC |
0.0790 BTC |
0.0794 BTC |
0.0795 BTC |
| 2022-10-27 |
0.0805 BTC |
112.9228 PAXG |
0.0799 BTC |
0.0795 BTC |
0.0798 BTC |
0.0817 BTC |
| 2022-10-26 |
0.0807 BTC |
236.4023 PAXG |
0.0819 BTC |
0.0791 BTC |
0.0799 BTC |
0.0799 BTC |
| 2022-10-25 |
0.0825 BTC |
152.1386 PAXG |
0.0851 BTC |
0.0807 BTC |
0.0815 BTC |
0.0817 BTC |
| 2022-10-24 |
0.0850 BTC |
50.0317 PAXG |
0.0846 BTC |
0.0845 BTC |
0.0848 BTC |
0.0851 BTC |
| 2022-10-23 |
0.0855 BTC |
60.5335 PAXG |
0.0860 BTC |
0.0841 BTC |
0.0846 BTC |
0.0847 BTC |
| 2022-10-22 |
0.0861 BTC |
22.1037 PAXG |
0.0861 BTC |
0.0858 BTC |
0.0860 BTC |
0.0860 BTC |
| 2022-10-21 |
0.0856 BTC |
96.4388 PAXG |
0.0851 BTC |
0.0847 BTC |
0.0849 BTC |
0.0859 BTC |
| 2022-10-20 |
0.0851 BTC |
107.3706 PAXG |
0.0848 BTC |
0.0845 BTC |
0.0848 BTC |
0.0853 BTC |
| 2022-10-19 |
0.0848 BTC |
98.5265 PAXG |
0.0852 BTC |
0.0842 BTC |
0.0846 BTC |
0.0848 BTC |
| 2022-10-18 |
0.0847 BTC |
61.7664 PAXG |
0.0841 BTC |
0.0837 BTC |
0.0841 BTC |
0.0851 BTC |
| 2022-10-17 |
0.0848 BTC |
282.8580 PAXG |
0.0850 BTC |
0.0839 BTC |
0.0842 BTC |
0.0842 BTC |
| 2022-10-16 |
0.0853 BTC |
78.6608 PAXG |
0.0858 BTC |
0.0845 BTC |
0.0851 BTC |
0.0853 BTC |
| 2022-10-15 |
0.0855 BTC |
61.1521 PAXG |
0.0853 BTC |
0.0851 BTC |
0.0853 BTC |
0.0859 BTC |
| 2022-10-14 |
0.0844 BTC |
168.3759 PAXG |
0.0856 BTC |
0.0833 BTC |
0.0838 BTC |
0.0854 BTC |
| 2022-10-13 |
0.0883 BTC |
282.7529 PAXG |
0.0869 BTC |
0.0851 BTC |
0.0855 BTC |
0.0854 BTC |
| 2022-10-12 |
0.0871 BTC |
81.3801 PAXG |
0.0871 BTC |
0.0867 BTC |
0.0868 BTC |
0.0869 BTC |
| 2022-10-11 |
0.0873 BTC |
89.0884 PAXG |
0.0870 BTC |
0.0864 BTC |
0.0870 BTC |
0.0872 BTC |
| 2022-10-10 |
0.0865 BTC |
137.3220 PAXG |
0.0869 BTC |
0.0858 BTC |
0.0864 BTC |
0.0868 BTC |
| 2022-10-09 |
0.0868 BTC |
73.4946 PAXG |
0.0870 BTC |
0.0863 BTC |
0.0865 BTC |
0.0872 BTC |
| 2022-10-08 |
0.0868 BTC |
83.9695 PAXG |
0.0866 BTC |
0.0861 BTC |
0.0863 BTC |
0.0870 BTC |
| 2022-10-07 |
0.0862 BTC |
202.2326 PAXG |
0.0854 BTC |
0.0849 BTC |
0.0853 BTC |
0.0866 BTC |
| 2022-10-06 |
0.0847 BTC |
171.4503 PAXG |
0.0847 BTC |
0.0839 BTC |
0.0843 BTC |
0.0854 BTC |
| 2022-10-05 |
0.0850 BTC |
158.4756 PAXG |
0.0845 BTC |
0.0839 BTC |
0.0846 BTC |
0.0849 BTC |
| 2022-10-04 |
0.0851 BTC |
530.9714 PAXG |
0.0863 BTC |
0.0841 BTC |
0.0848 BTC |
0.0847 BTC |
| 2022-10-03 |
0.0866 BTC |
197.7333 PAXG |
0.0870 BTC |
0.0860 BTC |
0.0864 BTC |
0.0863 BTC |
| 2022-10-02 |
0.0863 BTC |
153.8369 PAXG |
0.0856 BTC |
0.0855 BTC |
0.0858 BTC |
0.0872 BTC |
| 2022-10-01 |
0.0856 BTC |
77.8205 PAXG |
0.0852 BTC |
0.0850 BTC |
0.0853 BTC |
0.0856 BTC |
| 2022-09-30 |
0.0847 BTC |
247.5046 PAXG |
0.0845 BTC |
0.0827 BTC |
0.0844 BTC |
0.0851 BTC |
| 2022-09-29 |
0.0853 BTC |
302.5230 PAXG |
0.0847 BTC |
0.0839 BTC |
0.0843 BTC |
0.0845 BTC |
| 2022-09-28 |
0.0854 BTC |
502.4797 PAXG |
0.0850 BTC |
0.0836 BTC |
0.0846 BTC |
0.0844 BTC |
| 2022-09-27 |
0.0825 BTC |
482.7712 PAXG |
0.0843 BTC |
0.0800 BTC |
0.0805 BTC |
0.0849 BTC |
| 2022-09-26 |
0.0855 BTC |
344.3691 PAXG |
0.0869 BTC |
0.0840 BTC |
0.0846 BTC |
0.0844 BTC |
| 2022-09-25 |
0.0862 BTC |
160.5461 PAXG |
0.0865 BTC |
0.0854 BTC |
0.0858 BTC |
0.0870 BTC |
| 2022-09-24 |
0.0859 BTC |
97.2011 PAXG |
0.0849 BTC |
0.0849 BTC |
0.0857 BTC |
0.0863 BTC |
| 2022-09-23 |
0.0868 BTC |
313.3865 PAXG |
0.0858 BTC |
0.0845 BTC |
0.0849 BTC |
0.0845 BTC |
| 2022-09-22 |
0.0877 BTC |
315.7112 PAXG |
0.0900 BTC |
0.0855 BTC |
0.0860 BTC |
0.0860 BTC |
| 2022-09-21 |
0.0876 BTC |
593.5922 PAXG |
0.0879 BTC |
0.0840 BTC |
0.0862 BTC |
0.0898 BTC |
| 2022-09-20 |
0.0866 BTC |
219.7823 PAXG |
0.0851 BTC |
0.0850 BTC |
0.0858 BTC |
0.0877 BTC |
| 2022-09-19 |
0.0878 BTC |
553.3530 PAXG |
0.0860 BTC |
0.0848 BTC |
0.0855 BTC |
0.0853 BTC |
| 2022-09-18 |
0.0846 BTC |
119.6603 PAXG |
0.0830 BTC |
0.0829 BTC |
0.0831 BTC |
0.0855 BTC |
| 2022-09-17 |
0.0836 BTC |
156.1223 PAXG |
0.0842 BTC |
0.0826 BTC |
0.0829 BTC |
0.0828 BTC |
| 2022-09-16 |
0.0844 BTC |
242.4525 PAXG |
0.0839 BTC |
0.0834 BTC |
0.0837 BTC |
0.0845 BTC |
| 2022-09-15 |
0.0838 BTC |
390.9006 PAXG |
0.0835 BTC |
0.0827 BTC |
0.0835 BTC |
0.0838 BTC |
| 2022-09-14 |
0.0842 BTC |
289.1780 PAXG |
0.0840 BTC |
0.0826 BTC |
0.0834 BTC |
0.0834 BTC |
| 2022-09-13 |
0.0798 BTC |
529.1219 PAXG |
0.0766 BTC |
0.0755 BTC |
0.0766 BTC |
0.0838 BTC |
| 2022-09-12 |
0.0776 BTC |
399.9793 PAXG |
0.0785 BTC |
0.0764 BTC |
0.0768 BTC |
0.0770 BTC |
| 2022-09-11 |
0.0792 BTC |
125.9730 PAXG |
0.0791 BTC |
0.0785 BTC |
0.0792 BTC |
0.0792 BTC |