Identifier on Binance: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
1.0000 USDT |
15,300,109.5400 PAX |
0.9998 USDT |
0.9978 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-02-17 |
0.9999 USDT |
16,368,216.7500 PAX |
0.9999 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-02-16 |
1.0000 USDT |
14,692,164.7900 PAX |
0.9999 USDT |
0.9991 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-02-15 |
0.9993 USDT |
10,373,938.7600 PAX |
0.9989 USDT |
0.9978 USDT |
0.9991 USDT |
0.9998 USDT |
| 2021-02-14 |
0.9991 USDT |
11,543,166.3300 PAX |
0.9989 USDT |
0.9979 USDT |
0.9987 USDT |
0.9991 USDT |
| 2021-02-13 |
0.9985 USDT |
11,967,347.8600 PAX |
0.9978 USDT |
0.9974 USDT |
0.9981 USDT |
0.9989 USDT |
| 2021-02-12 |
0.9987 USDT |
16,929,558.4000 PAX |
0.9993 USDT |
0.9902 USDT |
0.9981 USDT |
0.9978 USDT |
| 2021-02-11 |
0.9992 USDT |
12,161,256.5300 PAX |
0.9992 USDT |
0.9922 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-02-10 |
0.9988 USDT |
10,371,063.3700 PAX |
0.9989 USDT |
0.9972 USDT |
0.9988 USDT |
0.9994 USDT |
| 2021-02-09 |
0.9989 USDT |
4,661,988.2029 PAX |
0.9990 USDT |
0.9969 USDT |
0.9986 USDT |
0.9990 USDT |
| 2021-02-08 |
0.9985 USDT |
5,358,607.1298 PAX |
0.9981 USDT |
0.9854 USDT |
1.0013 USDT |
0.9989 USDT |
| 2021-02-07 |
0.9987 USDT |
6,159,318.5400 PAX |
0.9983 USDT |
0.9978 USDT |
0.9993 USDT |
0.9981 USDT |
| 2021-02-06 |
0.9982 USDT |
7,570,979.2000 PAX |
0.9990 USDT |
0.9720 USDT |
0.9997 USDT |
0.9982 USDT |
| 2021-02-05 |
0.9988 USDT |
6,723,005.1400 PAX |
0.9989 USDT |
0.9981 USDT |
1.0010 USDT |
0.9990 USDT |
| 2021-02-04 |
0.9979 USDT |
8,783,852.0300 PAX |
0.9988 USDT |
0.9388 USDT |
0.9996 USDT |
0.9989 USDT |
| 2021-02-03 |
0.9988 USDT |
9,569,096.2200 PAX |
0.9991 USDT |
0.9980 USDT |
0.9998 USDT |
0.9988 USDT |
| 2021-02-02 |
0.9993 USDT |
6,553,352.5400 PAX |
0.9996 USDT |
0.9985 USDT |
1.0008 USDT |
0.9991 USDT |
| 2021-02-01 |
0.9995 USDT |
4,669,548.2200 PAX |
0.9992 USDT |
0.9985 USDT |
1.0009 USDT |
0.9996 USDT |
| 2021-01-31 |
0.9995 USDT |
7,953,699.6700 PAX |
0.9988 USDT |
0.9984 USDT |
1.0024 USDT |
0.9992 USDT |
| 2021-01-30 |
0.9995 USDT |
4,964,931.6900 PAX |
0.9996 USDT |
0.9720 USDT |
1.0001 USDT |
0.9989 USDT |
| 2021-01-29 |
0.9981 USDT |
16,216,754.3100 PAX |
0.9976 USDT |
0.9950 USDT |
1.0010 USDT |
0.9996 USDT |
| 2021-01-28 |
0.9986 USDT |
4,751,706.1500 PAX |
0.9982 USDT |
0.9973 USDT |
1.0007 USDT |
0.9974 USDT |
| 2021-01-27 |
0.9988 USDT |
10,462,091.5300 PAX |
0.9990 USDT |
0.9977 USDT |
1.0011 USDT |
0.9982 USDT |
| 2021-01-26 |
0.9994 USDT |
8,227,217.6200 PAX |
0.9999 USDT |
0.9987 USDT |
1.0012 USDT |
0.9989 USDT |
| 2021-01-25 |
0.9997 USDT |
5,049,126.9900 PAX |
0.9989 USDT |
0.9987 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-01-24 |
0.9993 USDT |
5,485,435.8600 PAX |
0.9993 USDT |
0.9987 USDT |
1.0010 USDT |
0.9989 USDT |
| 2021-01-23 |
0.9990 USDT |
4,653,969.5000 PAX |
0.9990 USDT |
0.9987 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-01-22 |
0.9998 USDT |
12,601,196.0400 PAX |
1.0008 USDT |
0.9983 USDT |
1.0120 USDT |
0.9991 USDT |
| 2021-01-21 |
1.0007 USDT |
9,755,078.5200 PAX |
0.9994 USDT |
0.9985 USDT |
1.0300 USDT |
1.0008 USDT |
| 2021-01-20 |
0.9997 USDT |
11,381,234.9700 PAX |
0.9996 USDT |
0.9984 USDT |
1.0024 USDT |
0.9994 USDT |
| 2021-01-19 |
0.9991 USDT |
9,524,035.9800 PAX |
0.9995 USDT |
0.9975 USDT |
1.0015 USDT |
1.0003 USDT |
| 2021-01-18 |
1.0000 USDT |
4,177,579.1600 PAX |
1.0003 USDT |
0.9981 USDT |
1.0008 USDT |
0.9998 USDT |
| 2021-01-17 |
1.0001 USDT |
7,889,155.9800 PAX |
1.0000 USDT |
0.9993 USDT |
1.0024 USDT |
1.0003 USDT |
| 2021-01-16 |
0.9998 USDT |
7,108,412.9500 PAX |
1.0000 USDT |
0.9980 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-01-15 |
1.0008 USDT |
9,360,262.5800 PAX |
1.0010 USDT |
0.9985 USDT |
1.0076 USDT |
0.9999 USDT |
| 2021-01-14 |
1.0002 USDT |
14,282,972.1200 PAX |
0.9998 USDT |
0.9988 USDT |
1.0030 USDT |
1.0009 USDT |
| 2021-01-13 |
1.0006 USDT |
13,080,995.0700 PAX |
1.0005 USDT |
0.9994 USDT |
1.0035 USDT |
0.9997 USDT |
| 2021-01-12 |
1.0002 USDT |
10,703,875.3100 PAX |
0.9995 USDT |
0.9988 USDT |
1.0049 USDT |
1.0006 USDT |
| 2021-01-11 |
1.0015 USDT |
25,786,929.9100 PAX |
1.0002 USDT |
0.9993 USDT |
1.0500 USDT |
0.9995 USDT |
| 2021-01-10 |
0.9983 USDT |
23,872,005.4400 PAX |
0.9963 USDT |
0.9952 USDT |
1.0100 USDT |
0.9998 USDT |
| 2021-01-09 |
0.9984 USDT |
12,190,688.5400 PAX |
0.9990 USDT |
0.9950 USDT |
0.9998 USDT |
0.9963 USDT |
| 2021-01-08 |
0.9991 USDT |
14,788,519.7300 PAX |
0.9987 USDT |
0.9965 USDT |
1.0026 USDT |
0.9992 USDT |
| 2021-01-07 |
0.9996 USDT |
15,127,499.5800 PAX |
0.9975 USDT |
0.9949 USDT |
1.1800 USDT |
0.9987 USDT |
| 2021-01-06 |
0.9975 USDT |
10,477,912.0300 PAX |
0.9966 USDT |
0.9950 USDT |
1.0003 USDT |
0.9976 USDT |
| 2021-01-05 |
0.9987 USDT |
11,721,759.9900 PAX |
0.9994 USDT |
0.9952 USDT |
0.9999 USDT |
0.9966 USDT |
| 2021-01-04 |
0.9990 USDT |
12,237,617.4900 PAX |
0.9987 USDT |
0.9781 USDT |
1.0048 USDT |
0.9994 USDT |
| 2021-01-03 |
0.9991 USDT |
10,218,805.7200 PAX |
0.9990 USDT |
0.9972 USDT |
1.0014 USDT |
0.9987 USDT |
| 2021-01-02 |
0.9982 USDT |
8,699,187.8600 PAX |
0.9975 USDT |
0.9963 USDT |
0.9998 USDT |
0.9989 USDT |
| 2021-01-01 |
0.9980 USDT |
3,201,261.8700 PAX |
0.9985 USDT |
0.9971 USDT |
0.9986 USDT |
0.9974 USDT |
| 2020-12-31 |
0.9993 USDT |
12,253,404.9900 PAX |
0.9996 USDT |
0.9981 USDT |
1.0006 USDT |
0.9984 USDT |