Identifier on Binance: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.9995 USDT |
4,508,732.8100 PAX |
0.9994 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2021-05-28 |
0.9992 USDT |
7,241,612.0700 PAX |
0.9989 USDT |
0.9986 USDT |
0.9990 USDT |
0.9997 USDT |
| 2021-05-27 |
0.9988 USDT |
4,261,864.2200 PAX |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9991 USDT |
| 2021-05-26 |
0.9987 USDT |
8,003,840.4400 PAX |
0.9989 USDT |
0.9980 USDT |
0.9987 USDT |
0.9988 USDT |
| 2021-05-25 |
0.9985 USDT |
12,651,645.2100 PAX |
0.9989 USDT |
0.9979 USDT |
0.9982 USDT |
0.9991 USDT |
| 2021-05-24 |
0.9986 USDT |
8,864,346.6000 PAX |
0.9985 USDT |
0.9980 USDT |
0.9984 USDT |
0.9988 USDT |
| 2021-05-23 |
0.9992 USDT |
8,050,767.2500 PAX |
0.9990 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2021-05-22 |
0.9991 USDT |
8,967,993.9600 PAX |
0.9983 USDT |
0.9983 USDT |
0.9988 USDT |
0.9990 USDT |
| 2021-05-21 |
0.9986 USDT |
8,720,700.6100 PAX |
0.9978 USDT |
0.9962 USDT |
0.9981 USDT |
0.9980 USDT |
| 2021-05-20 |
0.9982 USDT |
12,657,718.1400 PAX |
0.9982 USDT |
0.9973 USDT |
0.9980 USDT |
0.9979 USDT |
| 2021-05-19 |
0.9989 USDT |
21,519,450.3700 PAX |
0.9993 USDT |
0.9961 USDT |
0.9978 USDT |
0.9984 USDT |
| 2021-05-18 |
0.9991 USDT |
10,685,284.1800 PAX |
0.9997 USDT |
0.9980 USDT |
0.9990 USDT |
0.9992 USDT |
| 2021-05-17 |
0.9994 USDT |
11,438,718.9700 PAX |
0.9995 USDT |
0.9986 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-05-16 |
0.9997 USDT |
11,451,499.8100 PAX |
0.9996 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-05-15 |
0.9991 USDT |
7,743,740.0300 PAX |
0.9991 USDT |
0.9986 USDT |
0.9990 USDT |
0.9995 USDT |
| 2021-05-14 |
0.9988 USDT |
9,642,207.3000 PAX |
0.9997 USDT |
0.9978 USDT |
0.9985 USDT |
0.9991 USDT |
| 2021-05-13 |
0.9995 USDT |
15,836,248.6300 PAX |
1.0000 USDT |
0.9984 USDT |
0.9989 USDT |
0.9998 USDT |
| 2021-05-12 |
0.9989 USDT |
14,842,028.1300 PAX |
0.9987 USDT |
0.9981 USDT |
0.9987 USDT |
0.9988 USDT |
| 2021-05-11 |
0.9990 USDT |
11,581,178.3500 PAX |
0.9991 USDT |
0.9981 USDT |
0.9985 USDT |
0.9984 USDT |
| 2021-05-10 |
0.9988 USDT |
15,427,356.4000 PAX |
0.9990 USDT |
0.9979 USDT |
0.9985 USDT |
0.9987 USDT |
| 2021-05-09 |
0.9993 USDT |
9,907,192.2100 PAX |
0.9987 USDT |
0.9982 USDT |
0.9986 USDT |
0.9989 USDT |
| 2021-05-08 |
0.9987 USDT |
11,216,469.5300 PAX |
0.9990 USDT |
0.9977 USDT |
0.9985 USDT |
0.9985 USDT |
| 2021-05-07 |
0.9991 USDT |
8,194,350.1500 PAX |
0.9992 USDT |
0.9984 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-05-06 |
0.9989 USDT |
10,244,399.5600 PAX |
0.9987 USDT |
0.9930 USDT |
0.9988 USDT |
0.9993 USDT |
| 2021-05-05 |
0.9994 USDT |
14,600,484.9600 PAX |
0.9996 USDT |
0.9973 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-05-04 |
0.9993 USDT |
12,561,423.5200 PAX |
0.9992 USDT |
0.9980 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-05-03 |
0.9994 USDT |
10,067,996.1900 PAX |
0.9994 USDT |
0.9986 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-05-02 |
0.9993 USDT |
5,513,283.0400 PAX |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-05-01 |
0.9990 USDT |
6,975,609.7800 PAX |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2021-04-30 |
0.9991 USDT |
11,975,977.2700 PAX |
0.9995 USDT |
0.9985 USDT |
0.9990 USDT |
0.9987 USDT |
| 2021-04-29 |
0.9994 USDT |
7,241,723.3900 PAX |
0.9991 USDT |
0.9986 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-04-28 |
0.9991 USDT |
5,910,493.8100 PAX |
0.9990 USDT |
0.9985 USDT |
0.9988 USDT |
0.9991 USDT |
| 2021-04-27 |
0.9989 USDT |
7,196,201.8000 PAX |
0.9992 USDT |
0.9984 USDT |
0.9988 USDT |
0.9990 USDT |
| 2021-04-26 |
0.9989 USDT |
7,520,999.8600 PAX |
0.9990 USDT |
0.9983 USDT |
0.9985 USDT |
0.9992 USDT |
| 2021-04-25 |
0.9992 USDT |
3,510,223.5300 PAX |
0.9988 USDT |
0.9987 USDT |
0.9989 USDT |
0.9991 USDT |
| 2021-04-24 |
0.9990 USDT |
3,375,720.0900 PAX |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9988 USDT |
| 2021-04-23 |
0.9999 USDT |
9,724,347.6600 PAX |
0.9998 USDT |
0.9986 USDT |
0.9989 USDT |
0.9991 USDT |
| 2021-04-22 |
0.9997 USDT |
14,694,233.5300 PAX |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2021-04-21 |
0.9994 USDT |
8,982,479.1700 PAX |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-04-20 |
0.9991 USDT |
12,749,713.1700 PAX |
0.9992 USDT |
0.9985 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-04-19 |
0.9987 USDT |
12,851,569.7500 PAX |
0.9981 USDT |
0.9978 USDT |
0.9983 USDT |
0.9991 USDT |
| 2021-04-18 |
0.9983 USDT |
17,003,127.8500 PAX |
0.9991 USDT |
0.9921 USDT |
0.9982 USDT |
0.9981 USDT |
| 2021-04-17 |
0.9993 USDT |
12,305,746.9100 PAX |
0.9987 USDT |
0.9970 USDT |
0.9988 USDT |
0.9988 USDT |
| 2021-04-16 |
0.9988 USDT |
19,898,071.7700 PAX |
0.9990 USDT |
0.9970 USDT |
0.9981 USDT |
0.9987 USDT |
| 2021-04-15 |
0.9996 USDT |
14,490,843.4500 PAX |
1.0000 USDT |
0.9972 USDT |
0.9990 USDT |
0.9990 USDT |
| 2021-04-14 |
0.9998 USDT |
16,664,161.3500 PAX |
0.9999 USDT |
0.9992 USDT |
0.9996 USDT |
1.0001 USDT |
| 2021-04-13 |
1.0000 USDT |
18,799,455.4200 PAX |
1.0005 USDT |
0.9994 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-04-12 |
1.0006 USDT |
11,460,080.1300 PAX |
1.0008 USDT |
0.9997 USDT |
1.0004 USDT |
1.0005 USDT |
| 2021-04-11 |
1.0008 USDT |
11,159,436.9600 PAX |
1.0002 USDT |
1.0001 USDT |
1.0005 USDT |
1.0007 USDT |
| 2021-04-10 |
1.0005 USDT |
10,937,983.3400 PAX |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |