Identifier on Binance: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
1.0028 USDT |
5,991,017.1800 PAX |
1.0014 USDT |
1.0007 USDT |
1.0055 USDT |
1.0017 USDT |
| 2018-12-10 |
1.0010 USDT |
6,053,627.9900 PAX |
1.0023 USDT |
0.9995 USDT |
1.0030 USDT |
1.0014 USDT |
| 2018-12-09 |
1.0016 USDT |
7,414,533.8700 PAX |
1.0029 USDT |
0.9993 USDT |
1.0046 USDT |
1.0018 USDT |
| 2018-12-08 |
1.0015 USDT |
15,334,456.0000 PAX |
1.0042 USDT |
1.0000 USDT |
1.0061 USDT |
1.0031 USDT |
| 2018-12-07 |
1.0044 USDT |
20,252,313.3900 PAX |
1.0125 USDT |
1.0009 USDT |
1.0139 USDT |
1.0039 USDT |
| 2018-12-06 |
1.0102 USDT |
9,693,342.8200 PAX |
1.0134 USDT |
1.0046 USDT |
1.0160 USDT |
1.0117 USDT |
| 2018-12-05 |
1.0093 USDT |
8,649,919.6900 PAX |
1.0062 USDT |
1.0048 USDT |
1.0160 USDT |
1.0139 USDT |
| 2018-12-04 |
1.0073 USDT |
11,004,892.3900 PAX |
1.0095 USDT |
1.0010 USDT |
1.0113 USDT |
1.0063 USDT |
| 2018-12-03 |
1.0138 USDT |
6,872,613.3700 PAX |
1.0150 USDT |
1.0091 USDT |
1.0199 USDT |
1.0093 USDT |
| 2018-12-02 |
1.0139 USDT |
4,571,102.0500 PAX |
1.0116 USDT |
1.0091 USDT |
1.0188 USDT |
1.0149 USDT |
| 2018-12-01 |
1.0130 USDT |
8,941,639.6700 PAX |
1.0156 USDT |
1.0080 USDT |
1.0195 USDT |
1.0119 USDT |
| 2018-11-30 |
1.0141 USDT |
13,461,219.9300 PAX |
1.0120 USDT |
1.0073 USDT |
1.0205 USDT |
1.0156 USDT |
| 2018-11-29 |
1.0111 USDT |
17,941,433.7000 PAX |
1.0103 USDT |
1.0061 USDT |
1.0149 USDT |
1.0120 USDT |
| 2018-11-28 |
1.0165 USDT |
18,403,937.6100 PAX |
1.0266 USDT |
1.0065 USDT |
1.0294 USDT |
1.0103 USDT |
| 2018-11-27 |
1.0293 USDT |
10,155,995.9700 PAX |
1.0297 USDT |
1.0260 USDT |
1.0331 USDT |
1.0264 USDT |
| 2018-11-26 |
1.0315 USDT |
10,298,419.1400 PAX |
1.0318 USDT |
1.0261 USDT |
1.0450 USDT |
1.0297 USDT |
| 2018-11-25 |
1.0331 USDT |
7,885,928.3900 PAX |
1.0275 USDT |
1.0245 USDT |
1.0584 USDT |
1.0334 USDT |
| 2018-11-24 |
1.0284 USDT |
4,298,097.8300 PAX |
1.0256 USDT |
1.0245 USDT |
1.0346 USDT |
1.0293 USDT |
| 2018-11-23 |
1.0255 USDT |
4,484,765.2500 PAX |
1.0221 USDT |
1.0212 USDT |
1.0299 USDT |
1.0256 USDT |
| 2018-11-22 |
1.0230 USDT |
3,355,106.5000 PAX |
1.0215 USDT |
1.0180 USDT |
1.0280 USDT |
1.0221 USDT |
| 2018-11-21 |
1.0299 USDT |
5,783,916.7000 PAX |
1.0378 USDT |
1.0197 USDT |
1.0430 USDT |
1.0215 USDT |
| 2018-11-20 |
1.0327 USDT |
13,188,714.1400 PAX |
1.0292 USDT |
1.0111 USDT |
1.0560 USDT |
1.0361 USDT |
| 2018-11-19 |
1.0155 USDT |
11,596,552.1700 PAX |
1.0164 USDT |
1.0080 USDT |
1.0334 USDT |
1.0307 USDT |
| 2018-11-18 |
1.0188 USDT |
6,611,833.4000 PAX |
1.0190 USDT |
1.0153 USDT |
1.0229 USDT |
1.0164 USDT |
| 2018-11-17 |
1.0198 USDT |
8,960,745.0400 PAX |
1.0219 USDT |
1.0168 USDT |
1.0233 USDT |
1.0191 USDT |
| 2018-11-16 |
1.0217 USDT |
10,889,550.7100 PAX |
1.0296 USDT |
1.0153 USDT |
1.0305 USDT |
1.0220 USDT |
| 2018-11-15 |
1.0339 USDT |
12,732,676.9100 PAX |
1.0386 USDT |
1.0240 USDT |
1.0530 USDT |
1.0304 USDT |
| 2018-11-14 |
1.0375 USDT |
13,736,583.0500 PAX |
1.0309 USDT |
1.0136 USDT |
1.0667 USDT |
1.0380 USDT |
| 2018-11-13 |
1.0244 USDT |
8,694,650.6300 PAX |
1.0160 USDT |
1.0151 USDT |
1.0326 USDT |
1.0314 USDT |
| 2018-11-12 |
1.0104 USDT |
5,992,676.3900 PAX |
1.0049 USDT |
1.0040 USDT |
1.0164 USDT |
1.0155 USDT |
| 2018-11-11 |
1.0055 USDT |
5,785,039.4800 PAX |
1.0058 USDT |
1.0041 USDT |
1.0067 USDT |
1.0049 USDT |
| 2018-11-10 |
1.0072 USDT |
7,075,762.8300 PAX |
1.0087 USDT |
1.0050 USDT |
1.0095 USDT |
1.0059 USDT |
| 2018-11-09 |
1.0072 USDT |
10,052,329.1500 PAX |
1.0058 USDT |
1.0040 USDT |
1.0093 USDT |
1.0086 USDT |
| 2018-11-08 |
1.0053 USDT |
8,783,684.0900 PAX |
1.0036 USDT |
1.0030 USDT |
1.0070 USDT |
1.0059 USDT |
| 2018-11-07 |
1.0039 USDT |
13,322,721.7800 PAX |
1.0048 USDT |
1.0025 USDT |
1.0059 USDT |
1.0036 USDT |
| 2018-11-06 |
1.0039 USDT |
12,935,302.7100 PAX |
1.0031 USDT |
1.0012 USDT |
1.0070 USDT |
1.0048 USDT |
| 2018-11-05 |
1.0030 USDT |
9,894,879.2700 PAX |
1.0034 USDT |
1.0012 USDT |
1.0050 USDT |
1.0032 USDT |
| 2018-11-04 |
1.0036 USDT |
11,248,283.1900 PAX |
1.0022 USDT |
1.0010 USDT |
1.0084 USDT |
1.0040 USDT |
| 2018-11-03 |
1.0045 USDT |
9,253,649.3200 PAX |
1.0063 USDT |
1.0015 USDT |
1.0075 USDT |
1.0021 USDT |
| 2018-11-02 |
1.0060 USDT |
11,468,165.8800 PAX |
1.0075 USDT |
1.0031 USDT |
1.0086 USDT |
1.0062 USDT |
| 2018-11-01 |
1.0073 USDT |
7,116,770.2300 PAX |
1.0080 USDT |
1.0042 USDT |
1.0111 USDT |
1.0075 USDT |
| 2018-10-31 |
1.0076 USDT |
9,888,042.0900 PAX |
1.0066 USDT |
1.0033 USDT |
1.0110 USDT |
1.0080 USDT |
| 2018-10-30 |
1.0116 USDT |
7,768,641.3900 PAX |
1.0120 USDT |
1.0056 USDT |
1.0155 USDT |
1.0069 USDT |
| 2018-10-29 |
1.0122 USDT |
8,160,267.9700 PAX |
1.0110 USDT |
1.0100 USDT |
1.0167 USDT |
1.0120 USDT |
| 2018-10-28 |
1.0116 USDT |
6,891,840.6100 PAX |
1.0112 USDT |
1.0105 USDT |
1.0128 USDT |
1.0113 USDT |
| 2018-10-27 |
1.0167 USDT |
7,105,680.8000 PAX |
1.0195 USDT |
1.0105 USDT |
1.0202 USDT |
1.0125 USDT |
| 2018-10-26 |
1.0217 USDT |
6,146,691.5100 PAX |
1.0213 USDT |
1.0191 USDT |
1.0252 USDT |
1.0192 USDT |
| 2018-10-25 |
1.0229 USDT |
6,776,642.2300 PAX |
1.0233 USDT |
1.0205 USDT |
1.0253 USDT |
1.0213 USDT |
| 2018-10-24 |
1.0248 USDT |
2,540,385.8100 PAX |
1.0235 USDT |
1.0228 USDT |
1.0290 USDT |
1.0231 USDT |
| 2018-10-23 |
1.0251 USDT |
6,346,629.5400 PAX |
1.0243 USDT |
1.0210 USDT |
1.0284 USDT |
1.0247 USDT |