Identifier on Binance: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-22 |
1.0251 USDT |
3,379,833.7400 PAX |
1.0272 USDT |
1.0214 USDT |
1.0331 USDT |
1.0243 USDT |
| 2018-10-21 |
1.0256 USDT |
1,979,910.1900 PAX |
1.0237 USDT |
1.0207 USDT |
1.0308 USDT |
1.0269 USDT |
| 2018-10-20 |
1.0218 USDT |
1,966,163.0700 PAX |
1.0212 USDT |
1.0190 USDT |
1.0261 USDT |
1.0228 USDT |
| 2018-10-19 |
1.0287 USDT |
1,992,492.8600 PAX |
1.0309 USDT |
1.0211 USDT |
1.0330 USDT |
1.0216 USDT |
| 2018-10-18 |
1.0387 USDT |
1,745,327.0500 PAX |
1.0416 USDT |
1.0291 USDT |
1.0457 USDT |
1.0320 USDT |
| 2018-10-17 |
1.0439 USDT |
1,909,221.0400 PAX |
1.0460 USDT |
1.0379 USDT |
1.0505 USDT |
1.0420 USDT |
| 2018-10-16 |
1.0464 USDT |
4,032,139.6600 PAX |
1.0504 USDT |
1.0370 USDT |
1.0613 USDT |
1.0461 USDT |
| 2018-10-15 |
1.0816 USDT |
12,947,949.4500 PAX |
1.0350 USDT |
1.0337 USDT |
1.2000 USDT |
1.0504 USDT |
| 2018-10-14 |
1.0290 USDT |
4,144,383.4500 PAX |
1.0223 USDT |
1.0219 USDT |
1.0370 USDT |
1.0350 USDT |
| 2018-10-13 |
1.0232 USDT |
4,621,151.4700 PAX |
1.0195 USDT |
1.0189 USDT |
1.0280 USDT |
1.0221 USDT |
| 2018-10-12 |
1.0214 USDT |
2,154,412.4300 PAX |
1.0272 USDT |
1.0160 USDT |
1.0355 USDT |
1.0196 USDT |
| 2018-10-11 |
1.0233 USDT |
4,162,725.6000 PAX |
1.0132 USDT |
1.0123 USDT |
1.0500 USDT |
1.0277 USDT |
| 2018-10-10 |
1.0111 USDT |
2,977,420.9900 PAX |
1.0097 USDT |
1.0077 USDT |
1.0147 USDT |
1.0132 USDT |
| 2018-10-09 |
1.0089 USDT |
2,280,663.8800 PAX |
1.0092 USDT |
1.0078 USDT |
1.0101 USDT |
1.0092 USDT |
| 2018-10-08 |
1.0074 USDT |
3,334,065.8100 PAX |
1.0071 USDT |
1.0054 USDT |
1.0110 USDT |
1.0090 USDT |
| 2018-10-07 |
1.0076 USDT |
2,201,856.6500 PAX |
1.0071 USDT |
1.0063 USDT |
1.0094 USDT |
1.0073 USDT |
| 2018-10-06 |
1.0070 USDT |
1,902,564.9900 PAX |
1.0073 USDT |
1.0056 USDT |
1.0088 USDT |
1.0063 USDT |
| 2018-10-05 |
1.0080 USDT |
2,030,546.5800 PAX |
1.0086 USDT |
1.0067 USDT |
1.0096 USDT |
1.0072 USDT |
| 2018-10-04 |
1.0077 USDT |
1,434,643.7800 PAX |
1.0050 USDT |
1.0000 USDT |
1.0500 USDT |
1.0081 USDT |