Identifier on Binance: PAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.9999 USDT |
3,651,373.2900 PAX |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-17 |
0.9999 USDT |
3,463,388.3800 PAX |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-16 |
0.9999 USDT |
2,931,286.6000 PAX |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-15 |
1.0002 USDT |
5,433,324.0200 PAX |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-07-14 |
1.0000 USDT |
3,306,475.7700 PAX |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-07-13 |
1.0000 USDT |
2,894,140.2100 PAX |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-07-12 |
1.0001 USDT |
3,293,929.4000 PAX |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-07-11 |
1.0001 USDT |
1,458,795.0500 PAX |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-07-10 |
1.0000 USDT |
2,262,158.0400 PAX |
1.0001 USDT |
0.9997 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-07-09 |
1.0000 USDT |
2,718,218.2800 PAX |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2021-07-08 |
1.0000 USDT |
2,596,052.6300 PAX |
0.9999 USDT |
0.9990 USDT |
0.9996 USDT |
1.0000 USDT |
| 2021-07-07 |
0.9998 USDT |
4,088,467.6100 PAX |
1.0000 USDT |
0.9987 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-06 |
0.9998 USDT |
3,844,334.1300 PAX |
0.9997 USDT |
0.9985 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-07-05 |
0.9999 USDT |
4,802,589.3800 PAX |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-07-04 |
0.9999 USDT |
2,859,788.0800 PAX |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2021-07-03 |
0.9999 USDT |
2,894,594.8500 PAX |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-02 |
1.0000 USDT |
4,049,544.8300 PAX |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-07-01 |
0.9999 USDT |
2,500,064.2000 PAX |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-06-30 |
0.9998 USDT |
3,878,433.1600 PAX |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-06-29 |
0.9997 USDT |
2,434,838.7400 PAX |
0.9998 USDT |
0.9992 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-06-28 |
0.9998 USDT |
2,736,129.8100 PAX |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-06-27 |
0.9999 USDT |
3,670,021.4300 PAX |
1.0000 USDT |
0.9995 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-26 |
1.0000 USDT |
2,381,263.0300 PAX |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-25 |
1.0002 USDT |
4,554,569.4600 PAX |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2021-06-24 |
1.0000 USDT |
3,828,944.3400 PAX |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-06-23 |
0.9998 USDT |
6,578,295.6500 PAX |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-06-22 |
0.9999 USDT |
8,456,265.7700 PAX |
1.0002 USDT |
0.9982 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-06-21 |
1.0000 USDT |
4,872,233.2700 PAX |
1.0003 USDT |
0.9990 USDT |
0.9998 USDT |
1.0001 USDT |
| 2021-06-20 |
0.9999 USDT |
3,820,894.2600 PAX |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
1.0000 USDT |
| 2021-06-19 |
0.9996 USDT |
6,697,942.5500 PAX |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-06-18 |
0.9998 USDT |
6,659,948.6300 PAX |
1.0001 USDT |
0.9988 USDT |
0.9996 USDT |
0.9995 USDT |
| 2021-06-17 |
0.9998 USDT |
3,155,421.1700 PAX |
1.0002 USDT |
0.9918 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-06-16 |
1.0000 USDT |
4,823,179.7700 PAX |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-06-15 |
0.9998 USDT |
4,167,362.2100 PAX |
0.9997 USDT |
0.9990 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-06-14 |
1.0005 USDT |
7,112,839.1000 PAX |
1.0000 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2021-06-13 |
0.9999 USDT |
3,415,829.1800 PAX |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-06-12 |
0.9998 USDT |
4,877,978.0400 PAX |
1.0000 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-06-11 |
1.0009 USDT |
4,167,523.5800 PAX |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-06-10 |
0.9995 USDT |
5,918,277.5000 PAX |
0.9995 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-06-09 |
0.9993 USDT |
6,933,302.2500 PAX |
0.9993 USDT |
0.9987 USDT |
0.9992 USDT |
0.9996 USDT |
| 2021-06-08 |
0.9994 USDT |
9,834,504.8200 PAX |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9992 USDT |
| 2021-06-07 |
0.9997 USDT |
6,419,596.4800 PAX |
0.9997 USDT |
0.9992 USDT |
0.9993 USDT |
0.9996 USDT |
| 2021-06-06 |
1.0013 USDT |
3,300,077.9300 PAX |
0.9997 USDT |
0.9986 USDT |
0.9994 USDT |
0.9998 USDT |
| 2021-06-05 |
0.9996 USDT |
4,396,487.4000 PAX |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-06-04 |
0.9996 USDT |
5,613,852.8900 PAX |
0.9999 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-06-03 |
0.9999 USDT |
5,042,258.7400 PAX |
0.9999 USDT |
0.9992 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-06-02 |
1.0001 USDT |
7,668,742.1200 PAX |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-06-01 |
1.0000 USDT |
4,253,700.2300 PAX |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-05-31 |
0.9994 USDT |
4,810,458.7500 PAX |
0.9995 USDT |
0.9991 USDT |
0.9992 USDT |
0.9998 USDT |
| 2021-05-30 |
0.9994 USDT |
4,093,173.5900 PAX |
0.9993 USDT |
0.9986 USDT |
0.9992 USDT |
0.9993 USDT |