Identifier on Binance: PAXTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-25 |
0.9984 TUSD |
1,383,970.1500 PAX |
1.0003 TUSD |
0.9850 TUSD |
1.0007 TUSD |
0.9991 TUSD |
2019-04-24 |
0.9996 TUSD |
405,951.5200 PAX |
0.9994 TUSD |
0.9989 TUSD |
1.0006 TUSD |
1.0004 TUSD |
2019-04-23 |
1.0000 TUSD |
501,462.6300 PAX |
1.0000 TUSD |
0.9993 TUSD |
1.0010 TUSD |
0.9994 TUSD |
2019-04-22 |
1.0005 TUSD |
394,302.1400 PAX |
1.0003 TUSD |
0.9993 TUSD |
1.0010 TUSD |
1.0000 TUSD |
2019-04-21 |
1.0002 TUSD |
186,569.8400 PAX |
0.9997 TUSD |
0.9992 TUSD |
1.0008 TUSD |
1.0003 TUSD |
2019-04-20 |
1.0002 TUSD |
178,314.3300 PAX |
0.9997 TUSD |
0.9992 TUSD |
1.0007 TUSD |
0.9995 TUSD |
2019-04-19 |
0.9998 TUSD |
178,912.6500 PAX |
1.0005 TUSD |
0.9989 TUSD |
1.0007 TUSD |
0.9997 TUSD |
2019-04-18 |
0.9997 TUSD |
175,357.6200 PAX |
1.0000 TUSD |
0.9950 TUSD |
1.0006 TUSD |
1.0005 TUSD |
2019-04-17 |
0.9997 TUSD |
197,216.3500 PAX |
0.9985 TUSD |
0.9981 TUSD |
1.0003 TUSD |
1.0000 TUSD |
2019-04-16 |
0.9990 TUSD |
135,530.4700 PAX |
1.0006 TUSD |
0.9980 TUSD |
1.0007 TUSD |
0.9994 TUSD |
2019-04-15 |
1.0001 TUSD |
134,391.9700 PAX |
0.9991 TUSD |
0.9986 TUSD |
1.0009 TUSD |
0.9990 TUSD |
2019-04-14 |
0.9998 TUSD |
120,188.9500 PAX |
1.0001 TUSD |
0.9982 TUSD |
1.0001 TUSD |
0.9991 TUSD |
2019-04-13 |
0.9999 TUSD |
45,207.7200 PAX |
1.0006 TUSD |
0.9989 TUSD |
1.0007 TUSD |
0.9999 TUSD |
2019-04-12 |
1.0000 TUSD |
87,921.7700 PAX |
0.9995 TUSD |
0.9987 TUSD |
1.0018 TUSD |
1.0007 TUSD |
2019-04-11 |
1.0002 TUSD |
667,125.7200 PAX |
1.0008 TUSD |
0.9977 TUSD |
1.0019 TUSD |
0.9994 TUSD |
2019-04-10 |
0.9993 TUSD |
210,460.2200 PAX |
1.0005 TUSD |
0.9960 TUSD |
1.0010 TUSD |
1.0008 TUSD |
2019-04-09 |
0.9990 TUSD |
214,272.0500 PAX |
1.0001 TUSD |
0.9970 TUSD |
1.0009 TUSD |
0.9983 TUSD |
2019-04-08 |
1.0004 TUSD |
333,852.1300 PAX |
0.9990 TUSD |
0.9967 TUSD |
1.0020 TUSD |
0.9978 TUSD |
2019-04-07 |
1.0001 TUSD |
95,115.9700 PAX |
1.0008 TUSD |
0.9987 TUSD |
1.0010 TUSD |
1.0006 TUSD |
2019-04-06 |
0.9990 TUSD |
209,490.1900 PAX |
1.0008 TUSD |
0.9950 TUSD |
1.0010 TUSD |
1.0009 TUSD |
2019-04-05 |
1.0002 TUSD |
192,430.2500 PAX |
0.9987 TUSD |
0.9979 TUSD |
1.0009 TUSD |
1.0008 TUSD |
2019-04-04 |
0.9993 TUSD |
183,007.4600 PAX |
1.0006 TUSD |
0.9926 TUSD |
1.0009 TUSD |
1.0007 TUSD |
2019-04-03 |
0.9983 TUSD |
954,147.2600 PAX |
0.9990 TUSD |
0.9890 TUSD |
1.0020 TUSD |
0.9984 TUSD |
2019-04-02 |
0.9936 TUSD |
1,044,346.7500 PAX |
1.0007 TUSD |
0.9677 TUSD |
1.0091 TUSD |
1.0004 TUSD |
2019-04-01 |
0.9997 TUSD |
117,099.6100 PAX |
0.9990 TUSD |
0.9979 TUSD |
1.0007 TUSD |
1.0007 TUSD |
2019-03-31 |
1.0002 TUSD |
46,113.8300 PAX |
1.0005 TUSD |
0.9990 TUSD |
1.0006 TUSD |
1.0006 TUSD |
2019-03-30 |
1.0002 TUSD |
20,374.3600 PAX |
1.0006 TUSD |
0.9990 TUSD |
1.0006 TUSD |
1.0005 TUSD |
2019-03-29 |
1.0001 TUSD |
27,657.2100 PAX |
0.9991 TUSD |
0.9990 TUSD |
1.0006 TUSD |
1.0006 TUSD |
2019-03-28 |
1.0002 TUSD |
42,989.5000 PAX |
0.9990 TUSD |
0.9990 TUSD |
1.0006 TUSD |
1.0005 TUSD |
2019-03-27 |
0.9998 TUSD |
158,848.5400 PAX |
0.9996 TUSD |
0.9990 TUSD |
1.0012 TUSD |
1.0006 TUSD |
2019-03-26 |
1.0004 TUSD |
74,921.9200 PAX |
0.9994 TUSD |
0.9994 TUSD |
1.0009 TUSD |
0.9996 TUSD |
2019-03-25 |
1.0000 TUSD |
83,563.8800 PAX |
1.0009 TUSD |
0.9993 TUSD |
1.0009 TUSD |
1.0007 TUSD |
2019-03-24 |
1.0005 TUSD |
119,596.8600 PAX |
1.0007 TUSD |
0.9993 TUSD |
1.0009 TUSD |
1.0009 TUSD |
2019-03-23 |
1.0002 TUSD |
80,165.5400 PAX |
1.0004 TUSD |
0.9992 TUSD |
1.0008 TUSD |
1.0007 TUSD |
2019-03-22 |
0.9999 TUSD |
19,546.2200 PAX |
1.0004 TUSD |
0.9991 TUSD |
1.0006 TUSD |
0.9992 TUSD |
2019-03-21 |
1.0000 TUSD |
218,327.6200 PAX |
1.0001 TUSD |
0.9980 TUSD |
1.0013 TUSD |
1.0004 TUSD |
2019-03-20 |
1.0002 TUSD |
162,723.9900 PAX |
0.9992 TUSD |
0.9986 TUSD |
1.0007 TUSD |
0.9993 TUSD |
2019-03-19 |
0.9993 TUSD |
119,600.4100 PAX |
1.0004 TUSD |
0.9990 TUSD |
1.0005 TUSD |
0.9991 TUSD |
2019-03-18 |
0.9994 TUSD |
22,349.1000 PAX |
0.9999 TUSD |
0.9980 TUSD |
1.0005 TUSD |
1.0002 TUSD |
2019-03-17 |
0.9983 TUSD |
32,935.0200 PAX |
0.9977 TUSD |
0.9961 TUSD |
1.0001 TUSD |
1.0000 TUSD |
2019-03-16 |
0.9985 TUSD |
214,979.9500 PAX |
0.9985 TUSD |
0.9970 TUSD |
1.0000 TUSD |
0.9992 TUSD |
2019-03-15 |
0.9991 TUSD |
262,110.1900 PAX |
0.9995 TUSD |
0.9980 TUSD |
1.0007 TUSD |
0.9985 TUSD |
2019-03-14 |
0.9999 TUSD |
507,240.0300 PAX |
1.0003 TUSD |
0.9988 TUSD |
1.0010 TUSD |
0.9995 TUSD |
2019-03-13 |
1.0001 TUSD |
125,680.7700 PAX |
1.0009 TUSD |
0.9993 TUSD |
1.0010 TUSD |
0.9994 TUSD |
2019-03-12 |
1.0002 TUSD |
203,961.4200 PAX |
1.0002 TUSD |
0.9993 TUSD |
1.0009 TUSD |
1.0008 TUSD |
2019-03-11 |
0.9998 TUSD |
188,001.9900 PAX |
1.0008 TUSD |
0.9980 TUSD |
1.0009 TUSD |
0.9994 TUSD |
2019-03-10 |
0.9998 TUSD |
54,847.9100 PAX |
1.0006 TUSD |
0.9986 TUSD |
1.0009 TUSD |
1.0008 TUSD |
2019-03-09 |
0.9991 TUSD |
265,527.5300 PAX |
1.0008 TUSD |
0.9984 TUSD |
1.0009 TUSD |
0.9993 TUSD |
2019-03-08 |
0.9997 TUSD |
329,888.7700 PAX |
1.0002 TUSD |
0.9990 TUSD |
1.0021 TUSD |
0.9994 TUSD |
2019-03-07 |
1.0003 TUSD |
207,420.8500 PAX |
0.9994 TUSD |
0.9990 TUSD |
1.0009 TUSD |
1.0002 TUSD |