Identifier on Binance: PAXTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
1.0000 TUSD |
731,531.3300 PAX |
0.9998 TUSD |
0.9985 TUSD |
1.0011 TUSD |
0.9992 TUSD |
| 2019-06-13 |
1.0000 TUSD |
413,988.6200 PAX |
0.9996 TUSD |
0.9984 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2019-06-12 |
0.9998 TUSD |
424,930.0400 PAX |
0.9998 TUSD |
0.9989 TUSD |
1.0007 TUSD |
0.9996 TUSD |
| 2019-06-11 |
0.9996 TUSD |
332,380.7200 PAX |
0.9995 TUSD |
0.9984 TUSD |
1.0007 TUSD |
0.9998 TUSD |
| 2019-06-10 |
0.9999 TUSD |
478,704.0300 PAX |
0.9998 TUSD |
0.9990 TUSD |
1.0010 TUSD |
0.9995 TUSD |
| 2019-06-09 |
1.0003 TUSD |
366,837.2400 PAX |
0.9999 TUSD |
0.9993 TUSD |
1.0015 TUSD |
0.9998 TUSD |
| 2019-06-08 |
1.0006 TUSD |
507,253.5900 PAX |
0.9996 TUSD |
0.9986 TUSD |
1.0018 TUSD |
1.0001 TUSD |
| 2019-06-07 |
0.9992 TUSD |
1,099,604.4900 PAX |
0.9994 TUSD |
0.9968 TUSD |
1.0004 TUSD |
1.0003 TUSD |
| 2019-06-06 |
0.9992 TUSD |
489,211.4100 PAX |
0.9984 TUSD |
0.9974 TUSD |
1.0004 TUSD |
0.9994 TUSD |
| 2019-06-05 |
0.9992 TUSD |
681,584.4400 PAX |
0.9982 TUSD |
0.9967 TUSD |
1.0004 TUSD |
0.9984 TUSD |
| 2019-06-04 |
0.9986 TUSD |
1,962,039.4000 PAX |
1.0001 TUSD |
0.9610 TUSD |
1.0014 TUSD |
0.9989 TUSD |
| 2019-06-03 |
1.0001 TUSD |
1,206,486.4300 PAX |
1.0006 TUSD |
0.9990 TUSD |
1.0009 TUSD |
0.9991 TUSD |
| 2019-06-02 |
1.0002 TUSD |
347,704.4100 PAX |
1.0003 TUSD |
0.9988 TUSD |
1.0007 TUSD |
1.0006 TUSD |
| 2019-06-01 |
1.0001 TUSD |
564,373.4600 PAX |
1.0005 TUSD |
0.9986 TUSD |
1.0007 TUSD |
0.9997 TUSD |
| 2019-05-31 |
0.9998 TUSD |
1,141,466.7500 PAX |
1.0005 TUSD |
0.9966 TUSD |
1.0006 TUSD |
1.0005 TUSD |
| 2019-05-30 |
0.9992 TUSD |
3,000,750.4200 PAX |
0.9997 TUSD |
0.9950 TUSD |
1.0010 TUSD |
1.0005 TUSD |
| 2019-05-29 |
0.9999 TUSD |
724,352.5600 PAX |
1.0008 TUSD |
0.9990 TUSD |
1.0014 TUSD |
0.9997 TUSD |
| 2019-05-28 |
1.0001 TUSD |
696,423.6700 PAX |
1.0003 TUSD |
0.9990 TUSD |
1.0010 TUSD |
1.0000 TUSD |
| 2019-05-27 |
0.9998 TUSD |
1,464,786.1200 PAX |
0.9993 TUSD |
0.9980 TUSD |
1.0015 TUSD |
0.9997 TUSD |
| 2019-05-26 |
1.0003 TUSD |
961,891.7200 PAX |
0.9997 TUSD |
0.9986 TUSD |
1.0104 TUSD |
0.9994 TUSD |
| 2019-05-25 |
1.0001 TUSD |
487,730.1500 PAX |
0.9999 TUSD |
0.9991 TUSD |
1.0006 TUSD |
0.9996 TUSD |
| 2019-05-24 |
0.9999 TUSD |
1,148,351.1600 PAX |
0.9997 TUSD |
0.9986 TUSD |
1.0006 TUSD |
0.9998 TUSD |
| 2019-05-23 |
0.9999 TUSD |
948,916.1900 PAX |
0.9997 TUSD |
0.9985 TUSD |
1.0006 TUSD |
0.9997 TUSD |
| 2019-05-22 |
1.0000 TUSD |
1,482,153.8600 PAX |
1.0000 TUSD |
0.9985 TUSD |
1.0017 TUSD |
0.9997 TUSD |
| 2019-05-21 |
0.9998 TUSD |
962,585.3000 PAX |
0.9999 TUSD |
0.9987 TUSD |
1.0008 TUSD |
0.9991 TUSD |
| 2019-05-20 |
0.9998 TUSD |
1,322,673.0200 PAX |
1.0003 TUSD |
0.9969 TUSD |
1.0008 TUSD |
0.9999 TUSD |
| 2019-05-19 |
0.9998 TUSD |
1,690,606.0300 PAX |
1.0007 TUSD |
0.9970 TUSD |
1.0017 TUSD |
1.0003 TUSD |
| 2019-05-18 |
1.0006 TUSD |
879,261.7000 PAX |
1.0002 TUSD |
0.9990 TUSD |
1.0035 TUSD |
0.9994 TUSD |
| 2019-05-17 |
1.0005 TUSD |
3,119,204.6800 PAX |
1.0001 TUSD |
0.9969 TUSD |
1.0510 TUSD |
0.9999 TUSD |
| 2019-05-16 |
0.9997 TUSD |
2,288,319.1000 PAX |
0.9996 TUSD |
0.9962 TUSD |
1.0010 TUSD |
0.9995 TUSD |
| 2019-05-15 |
0.9997 TUSD |
987,099.8000 PAX |
0.9987 TUSD |
0.9971 TUSD |
1.0015 TUSD |
1.0003 TUSD |
| 2019-05-14 |
0.9995 TUSD |
2,164,276.3600 PAX |
0.9996 TUSD |
0.9962 TUSD |
1.0022 TUSD |
0.9993 TUSD |
| 2019-05-13 |
0.9989 TUSD |
1,597,792.4400 PAX |
1.0001 TUSD |
0.9931 TUSD |
1.0030 TUSD |
0.9994 TUSD |
| 2019-05-12 |
0.9979 TUSD |
2,678,906.6100 PAX |
0.9992 TUSD |
0.9921 TUSD |
1.0031 TUSD |
0.9999 TUSD |
| 2019-05-11 |
0.9995 TUSD |
2,790,547.8000 PAX |
1.0003 TUSD |
0.9969 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2019-05-10 |
0.9997 TUSD |
669,068.0700 PAX |
1.0005 TUSD |
0.9973 TUSD |
1.0006 TUSD |
1.0003 TUSD |
| 2019-05-09 |
0.9994 TUSD |
617,639.7200 PAX |
1.0004 TUSD |
0.9953 TUSD |
1.0007 TUSD |
1.0004 TUSD |
| 2019-05-08 |
0.9998 TUSD |
407,016.8000 PAX |
0.9992 TUSD |
0.9974 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2019-05-07 |
0.9990 TUSD |
522,350.2700 PAX |
0.9987 TUSD |
0.9970 TUSD |
1.0004 TUSD |
0.9992 TUSD |
| 2019-05-06 |
0.9995 TUSD |
222,882.3800 PAX |
1.0001 TUSD |
0.9971 TUSD |
1.0005 TUSD |
0.9993 TUSD |
| 2019-05-05 |
0.9996 TUSD |
253,343.4800 PAX |
1.0001 TUSD |
0.9971 TUSD |
1.0002 TUSD |
0.9994 TUSD |
| 2019-05-04 |
0.9991 TUSD |
491,890.5400 PAX |
1.0002 TUSD |
0.9961 TUSD |
1.0008 TUSD |
1.0001 TUSD |
| 2019-05-03 |
0.9991 TUSD |
1,030,580.5200 PAX |
0.9994 TUSD |
0.9802 TUSD |
1.0008 TUSD |
1.0002 TUSD |
| 2019-05-02 |
0.9996 TUSD |
425,849.1300 PAX |
0.9956 TUSD |
0.9952 TUSD |
1.0006 TUSD |
0.9994 TUSD |
| 2019-05-01 |
0.9989 TUSD |
243,006.7900 PAX |
0.9999 TUSD |
0.9955 TUSD |
1.0004 TUSD |
0.9955 TUSD |
| 2019-04-30 |
0.9986 TUSD |
76,906.9400 PAX |
0.9975 TUSD |
0.9959 TUSD |
1.0003 TUSD |
1.0001 TUSD |
| 2019-04-29 |
0.9979 TUSD |
379,410.9500 PAX |
0.9981 TUSD |
0.9909 TUSD |
1.0004 TUSD |
0.9982 TUSD |
| 2019-04-28 |
0.9996 TUSD |
222,235.9900 PAX |
0.9988 TUSD |
0.9963 TUSD |
1.0003 TUSD |
0.9989 TUSD |
| 2019-04-27 |
0.9953 TUSD |
46,428.7100 PAX |
0.9911 TUSD |
0.9904 TUSD |
0.9991 TUSD |
0.9988 TUSD |
| 2019-04-26 |
0.9915 TUSD |
1,400,902.8900 PAX |
0.9991 TUSD |
0.9480 TUSD |
1.0006 TUSD |
0.9890 TUSD |