Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
8.2163 TRY |
431,661.1000 |
8.3400 TRY |
8.0400 TRY |
8.1500 TRY |
8.0400 TRY |
| 2025-07-02 |
8.3682 TRY |
396,942.0000 |
8.1400 TRY |
8.1000 TRY |
8.1700 TRY |
8.3800 TRY |
| 2025-07-01 |
8.1378 TRY |
384,081.8000 |
8.3800 TRY |
7.7700 TRY |
7.8900 TRY |
8.1500 TRY |
| 2025-06-30 |
8.4724 TRY |
2,608,435.2000 |
8.7500 TRY |
8.2300 TRY |
8.3300 TRY |
8.3600 TRY |
| 2025-06-29 |
8.7571 TRY |
7,215,532.0000 |
7.7200 TRY |
7.6300 TRY |
7.6500 TRY |
8.6200 TRY |
| 2025-06-28 |
7.6099 TRY |
71,450.9000 |
7.6800 TRY |
7.5000 TRY |
7.5400 TRY |
7.7000 TRY |
| 2025-06-27 |
7.6044 TRY |
164,953.1000 |
7.5800 TRY |
7.4400 TRY |
7.5300 TRY |
7.6400 TRY |
| 2025-06-26 |
7.7719 TRY |
129,224.5000 |
7.8800 TRY |
7.5600 TRY |
7.5700 TRY |
7.6400 TRY |
| 2025-06-25 |
8.1055 TRY |
155,616.5000 |
8.2500 TRY |
7.8700 TRY |
7.8700 TRY |
7.8700 TRY |
| 2025-06-24 |
8.4368 TRY |
227,587.2000 |
8.4400 TRY |
8.1800 TRY |
8.2200 TRY |
8.2700 TRY |
| 2025-06-23 |
8.0929 TRY |
558,358.2000 |
7.8600 TRY |
7.8000 TRY |
7.9600 TRY |
8.3600 TRY |
| 2025-06-22 |
7.6817 TRY |
1,996,107.2000 |
7.7400 TRY |
7.4000 TRY |
7.5000 TRY |
7.6700 TRY |
| 2025-06-21 |
7.9662 TRY |
1,052,105.7000 |
8.3500 TRY |
7.4500 TRY |
7.5700 TRY |
7.5500 TRY |
| 2025-06-20 |
8.7822 TRY |
967,876.6000 |
8.8600 TRY |
8.3000 TRY |
8.5000 TRY |
8.5000 TRY |
| 2025-06-19 |
9.1060 TRY |
561,982.3000 |
9.2000 TRY |
8.8500 TRY |
8.9300 TRY |
8.9300 TRY |
| 2025-06-18 |
9.3517 TRY |
1,218,946.6000 |
9.3400 TRY |
8.6100 TRY |
8.8200 TRY |
9.2400 TRY |
| 2025-06-17 |
8.9612 TRY |
485,554.9000 |
9.2300 TRY |
8.6200 TRY |
8.7400 TRY |
9.1700 TRY |
| 2025-06-16 |
9.9587 TRY |
912,865.9000 |
9.5200 TRY |
9.4400 TRY |
9.5300 TRY |
9.8000 TRY |
| 2025-06-15 |
9.4553 TRY |
460,647.0000 |
9.3000 TRY |
9.2100 TRY |
9.2300 TRY |
9.4400 TRY |
| 2025-06-14 |
9.5890 TRY |
1,177,954.7000 |
8.9900 TRY |
8.9700 TRY |
9.0100 TRY |
9.2800 TRY |
| 2025-06-13 |
8.7814 TRY |
695,866.9000 |
8.9200 TRY |
8.5100 TRY |
8.6100 TRY |
9.0000 TRY |
| 2025-06-12 |
9.4598 TRY |
376,581.1000 |
9.9600 TRY |
9.1900 TRY |
9.2100 TRY |
9.2100 TRY |
| 2025-06-11 |
10.1071 TRY |
356,867.7000 |
10.3600 TRY |
9.8000 TRY |
9.9000 TRY |
9.9400 TRY |
| 2025-06-10 |
10.1524 TRY |
862,392.3000 |
9.7300 TRY |
9.5400 TRY |
9.6400 TRY |
10.3100 TRY |
| 2025-06-09 |
9.4846 TRY |
667,087.3000 |
9.3700 TRY |
9.1000 TRY |
9.1500 TRY |
9.8100 TRY |
| 2025-06-08 |
9.5288 TRY |
1,827,718.9000 |
9.2700 TRY |
9.0500 TRY |
9.1100 TRY |
9.3700 TRY |
| 2025-06-07 |
9.2348 TRY |
1,437,088.1000 |
8.6500 TRY |
8.6400 TRY |
8.7700 TRY |
9.1600 TRY |
| 2025-06-06 |
8.6376 TRY |
684,292.5000 |
8.8000 TRY |
8.3600 TRY |
8.4600 TRY |
8.5400 TRY |
| 2025-06-05 |
9.1131 TRY |
1,928,999.7000 |
8.8300 TRY |
8.7200 TRY |
8.9200 TRY |
8.9400 TRY |
| 2025-06-04 |
9.3161 TRY |
695,956.4000 |
9.8300 TRY |
8.8000 TRY |
8.8900 TRY |
8.8500 TRY |
| 2025-06-03 |
9.7520 TRY |
1,037,614.2000 |
9.5500 TRY |
9.5000 TRY |
9.6300 TRY |
9.7500 TRY |
| 2025-06-02 |
9.7448 TRY |
3,891,123.9000 |
9.7300 TRY |
9.2600 TRY |
9.4100 TRY |
9.5900 TRY |
| 2025-06-01 |
9.3780 TRY |
1,868,317.0000 |
8.9200 TRY |
8.7000 TRY |
8.8800 TRY |
9.6100 TRY |
| 2025-05-31 |
8.9959 TRY |
3,699,918.3000 |
8.4700 TRY |
8.3200 TRY |
8.6200 TRY |
8.9300 TRY |
| 2025-05-30 |
10.4733 TRY |
18,137,190.6000 |
10.8100 TRY |
8.5500 TRY |
8.7600 TRY |
8.5500 TRY |
| 2025-05-29 |
10.8874 TRY |
10,239,897.0000 |
9.9900 TRY |
9.6100 TRY |
9.8100 TRY |
11.0600 TRY |
| 2025-05-28 |
10.0552 TRY |
929,937.1000 |
10.1500 TRY |
9.7500 TRY |
9.8600 TRY |
9.8400 TRY |
| 2025-05-27 |
10.0445 TRY |
1,444,133.2000 |
10.2200 TRY |
9.6500 TRY |
9.8800 TRY |
10.1400 TRY |
| 2025-05-26 |
10.4542 TRY |
346,480.0000 |
10.6800 TRY |
10.1600 TRY |
10.2700 TRY |
10.3600 TRY |
| 2025-05-25 |
10.3178 TRY |
575,231.7000 |
10.3100 TRY |
9.8700 TRY |
10.0400 TRY |
10.7700 TRY |
| 2025-05-24 |
10.4062 TRY |
385,958.6000 |
10.4900 TRY |
10.2100 TRY |
10.3000 TRY |
10.2900 TRY |
| 2025-05-23 |
11.3376 TRY |
1,640,274.2000 |
11.8500 TRY |
10.4600 TRY |
10.7000 TRY |
10.4600 TRY |
| 2025-05-22 |
11.6326 TRY |
1,325,813.6000 |
10.7400 TRY |
10.7400 TRY |
11.0900 TRY |
11.9400 TRY |
| 2025-05-21 |
11.0749 TRY |
1,850,338.3000 |
11.1300 TRY |
10.6400 TRY |
10.6900 TRY |
10.6800 TRY |
| 2025-05-20 |
11.3184 TRY |
772,724.2000 |
11.7100 TRY |
10.9600 TRY |
11.1500 TRY |
11.1600 TRY |
| 2025-05-19 |
11.5525 TRY |
395,464.4000 |
12.2100 TRY |
10.9900 TRY |
11.1900 TRY |
11.7900 TRY |
| 2025-05-18 |
12.3735 TRY |
1,897,314.7000 |
11.3900 TRY |
11.2900 TRY |
11.4500 TRY |
12.0500 TRY |
| 2025-05-17 |
11.5236 TRY |
904,510.1000 |
12.0500 TRY |
10.9500 TRY |
11.1600 TRY |
11.4000 TRY |
| 2025-05-16 |
12.4026 TRY |
877,662.1000 |
12.4400 TRY |
12.1800 TRY |
12.3200 TRY |
12.2900 TRY |
| 2025-05-15 |
13.0555 TRY |
1,411,811.8000 |
13.3900 TRY |
12.2500 TRY |
12.6200 TRY |
12.4500 TRY |