Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
5.1919 TRY |
796,708.7000 |
5.1500 TRY |
5.0900 TRY |
5.1700 TRY |
5.1100 TRY |
| 2025-12-05 |
5.0731 TRY |
10,733,558.9000 |
5.2200 TRY |
4.9000 TRY |
5.0300 TRY |
5.1200 TRY |
| 2025-12-04 |
5.2834 TRY |
18,661,599.8000 |
5.0500 TRY |
5.0000 TRY |
5.1000 TRY |
5.2000 TRY |
| 2025-12-03 |
5.6180 TRY |
37,944,924.5000 |
5.8400 TRY |
4.9500 TRY |
5.1500 TRY |
5.0700 TRY |
| 2025-12-02 |
5.8168 TRY |
111,639,625.6000 |
4.4200 TRY |
4.2300 TRY |
4.2800 TRY |
5.8000 TRY |
| 2025-12-01 |
4.3974 TRY |
22,663,862.2000 |
4.6500 TRY |
4.1400 TRY |
4.2300 TRY |
4.4800 TRY |
| 2025-11-30 |
4.6332 TRY |
41,409,130.9000 |
4.1100 TRY |
4.0100 TRY |
4.0600 TRY |
4.6100 TRY |
| 2025-11-29 |
4.1883 TRY |
9,558,785.6000 |
4.2500 TRY |
4.0800 TRY |
4.1300 TRY |
4.1000 TRY |
| 2025-11-28 |
4.6835 TRY |
53,570,554.6000 |
4.6100 TRY |
4.2500 TRY |
4.3000 TRY |
4.3000 TRY |
| 2025-11-27 |
4.5333 TRY |
35,835,669.7000 |
4.3100 TRY |
4.1000 TRY |
4.1800 TRY |
4.7200 TRY |
| 2025-11-26 |
4.7385 TRY |
38,008,685.5000 |
4.8100 TRY |
4.2700 TRY |
4.3600 TRY |
4.3300 TRY |
| 2025-11-25 |
5.1144 TRY |
69,272,873.5000 |
5.7900 TRY |
4.5200 TRY |
4.7300 TRY |
4.7900 TRY |
| 2025-11-24 |
5.1513 TRY |
178,994,177.3000 |
3.6600 TRY |
3.6300 TRY |
3.9200 TRY |
5.8000 TRY |
| 2025-11-23 |
3.8720 TRY |
116,656,766.3000 |
2.8600 TRY |
2.3700 TRY |
2.7800 TRY |
3.9800 TRY |
| 2025-11-22 |
3.2124 TRY |
107,699,033.6000 |
3.5300 TRY |
2.8200 TRY |
2.9100 TRY |
2.8700 TRY |
| 2025-11-21 |
3.6466 TRY |
157,675,156.8000 |
2.4600 TRY |
2.1700 TRY |
2.3100 TRY |
3.4000 TRY |
| 2025-11-20 |
2.5442 TRY |
4,429,352.3000 |
2.5100 TRY |
2.3700 TRY |
2.4800 TRY |
2.5100 TRY |
| 2025-11-19 |
2.5011 TRY |
4,619,921.0000 |
2.6300 TRY |
2.4000 TRY |
2.4500 TRY |
2.5200 TRY |
| 2025-11-18 |
2.5829 TRY |
3,989,416.9000 |
2.5900 TRY |
2.4100 TRY |
2.5300 TRY |
2.6200 TRY |
| 2025-11-17 |
2.7819 TRY |
4,962,300.1000 |
2.7800 TRY |
2.5800 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-11-16 |
2.9239 TRY |
5,383,926.7000 |
3.0500 TRY |
2.7200 TRY |
2.7700 TRY |
2.7800 TRY |
| 2025-11-15 |
3.1441 TRY |
7,358,786.6000 |
3.2600 TRY |
3.0300 TRY |
3.0600 TRY |
3.0400 TRY |
| 2025-11-14 |
3.5224 TRY |
10,367,764.8000 |
3.4900 TRY |
3.2600 TRY |
3.4000 TRY |
3.2600 TRY |
| 2025-11-13 |
4.1562 TRY |
55,286,807.9000 |
4.3800 TRY |
3.3200 TRY |
3.4100 TRY |
3.4000 TRY |
| 2025-11-12 |
3.8978 TRY |
115,509,538.6000 |
2.8200 TRY |
2.8000 TRY |
2.8500 TRY |
4.3300 TRY |
| 2025-11-11 |
3.1418 TRY |
24,197,908.6000 |
2.8500 TRY |
2.7600 TRY |
2.7900 TRY |
2.8500 TRY |
| 2025-11-10 |
2.8813 TRY |
1,274,780.4000 |
3.0000 TRY |
2.8300 TRY |
2.8500 TRY |
2.9100 TRY |
| 2025-11-09 |
2.9470 TRY |
1,693,576.2000 |
2.9200 TRY |
2.8100 TRY |
2.8400 TRY |
3.0000 TRY |
| 2025-11-08 |
3.0284 TRY |
6,523,386.7000 |
2.9800 TRY |
2.8300 TRY |
2.8700 TRY |
2.9300 TRY |
| 2025-11-07 |
2.8295 TRY |
5,711,035.7000 |
2.5700 TRY |
2.5300 TRY |
2.5900 TRY |
2.9700 TRY |
| 2025-11-06 |
2.6785 TRY |
16,739,971.4000 |
2.3500 TRY |
2.3200 TRY |
2.3500 TRY |
2.5200 TRY |
| 2025-11-05 |
2.3242 TRY |
1,061,632.6000 |
2.2500 TRY |
2.1700 TRY |
2.2400 TRY |
2.3800 TRY |
| 2025-11-04 |
2.3378 TRY |
1,847,628.6000 |
2.4300 TRY |
2.1200 TRY |
2.2600 TRY |
2.2900 TRY |
| 2025-11-03 |
2.4942 TRY |
1,106,196.4000 |
2.7800 TRY |
2.2500 TRY |
2.3400 TRY |
2.3500 TRY |
| 2025-11-02 |
2.8276 TRY |
1,159,467.7000 |
2.8500 TRY |
2.7000 TRY |
2.7200 TRY |
2.7500 TRY |
| 2025-11-01 |
2.8180 TRY |
576,711.1000 |
2.7700 TRY |
2.7400 TRY |
2.7600 TRY |
2.8500 TRY |
| 2025-10-31 |
2.7485 TRY |
716,634.1000 |
2.7000 TRY |
2.6800 TRY |
2.7000 TRY |
2.7600 TRY |
| 2025-10-30 |
2.8016 TRY |
974,494.2000 |
2.9700 TRY |
2.6600 TRY |
2.6900 TRY |
2.6900 TRY |
| 2025-10-29 |
3.0642 TRY |
1,951,409.1000 |
3.1100 TRY |
2.9000 TRY |
3.0200 TRY |
3.0700 TRY |
| 2025-10-28 |
3.1075 TRY |
1,307,634.5000 |
3.0800 TRY |
2.9000 TRY |
3.0400 TRY |
3.0600 TRY |
| 2025-10-27 |
3.2692 TRY |
1,499,352.8000 |
3.4800 TRY |
3.1400 TRY |
3.2100 TRY |
3.2100 TRY |
| 2025-10-26 |
3.4404 TRY |
829,448.7000 |
3.4700 TRY |
3.3400 TRY |
3.3800 TRY |
3.4600 TRY |
| 2025-10-25 |
3.4708 TRY |
498,896.9000 |
3.5300 TRY |
3.4200 TRY |
3.4400 TRY |
3.4900 TRY |
| 2025-10-24 |
3.4991 TRY |
656,749.3000 |
3.3900 TRY |
3.3900 TRY |
3.3900 TRY |
3.5300 TRY |
| 2025-10-23 |
3.3923 TRY |
246,811.7000 |
3.3400 TRY |
3.3400 TRY |
3.3400 TRY |
3.3600 TRY |
| 2025-10-22 |
3.4694 TRY |
301,742.9000 |
3.5600 TRY |
3.3000 TRY |
3.3400 TRY |
3.3400 TRY |
| 2025-10-21 |
3.7561 TRY |
789,077.3000 |
3.8000 TRY |
3.5800 TRY |
3.5900 TRY |
3.6800 TRY |
| 2025-10-20 |
3.6938 TRY |
441,567.2000 |
3.5900 TRY |
3.5200 TRY |
3.5700 TRY |
3.7500 TRY |
| 2025-10-19 |
3.6292 TRY |
244,901.8000 |
3.5900 TRY |
3.5000 TRY |
3.5300 TRY |
3.6400 TRY |
| 2025-10-18 |
3.6417 TRY |
2,115,935.1000 |
3.4900 TRY |
3.4900 TRY |
3.5200 TRY |
3.5800 TRY |