Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
4.3279 TRY |
102,690.1000 |
4.3300 TRY |
4.3000 TRY |
4.3300 TRY |
4.3100 TRY |
| 2026-02-27 |
4.3619 TRY |
3,660,942.8000 |
4.3000 TRY |
4.1800 TRY |
4.2000 TRY |
4.3300 TRY |
| 2026-02-26 |
4.3282 TRY |
4,100,616.5000 |
4.2700 TRY |
4.1600 TRY |
4.2400 TRY |
4.2700 TRY |
| 2026-02-25 |
4.6487 TRY |
4,693,234.6000 |
4.3800 TRY |
4.3600 TRY |
4.4400 TRY |
4.4200 TRY |
| 2026-02-24 |
4.3191 TRY |
1,847,208.7000 |
4.5200 TRY |
4.1900 TRY |
4.2500 TRY |
4.2600 TRY |
| 2026-02-23 |
4.8219 TRY |
5,923,426.5000 |
4.8300 TRY |
4.6200 TRY |
4.6600 TRY |
4.6600 TRY |
| 2026-02-22 |
4.7448 TRY |
6,666,294.3000 |
4.5100 TRY |
4.4900 TRY |
4.5300 TRY |
4.8000 TRY |
| 2026-02-21 |
4.6192 TRY |
1,034,836.6000 |
4.6900 TRY |
4.4500 TRY |
4.4800 TRY |
4.5900 TRY |
| 2026-02-20 |
4.6858 TRY |
2,528,409.0000 |
4.3800 TRY |
4.3700 TRY |
4.3800 TRY |
4.7000 TRY |
| 2026-02-19 |
4.4645 TRY |
949,450.2000 |
4.5500 TRY |
4.3400 TRY |
4.3900 TRY |
4.3800 TRY |
| 2026-02-18 |
4.6814 TRY |
1,106,717.3000 |
4.6900 TRY |
4.5100 TRY |
4.5700 TRY |
4.5100 TRY |
| 2026-02-17 |
4.5158 TRY |
1,280,324.4000 |
4.7100 TRY |
4.3500 TRY |
4.4700 TRY |
4.5900 TRY |
| 2026-02-16 |
4.7137 TRY |
1,520,301.4000 |
4.6000 TRY |
4.5700 TRY |
4.5900 TRY |
4.6600 TRY |
| 2026-02-15 |
4.6823 TRY |
2,581,603.9000 |
4.7600 TRY |
4.5300 TRY |
4.6000 TRY |
4.6000 TRY |
| 2026-02-14 |
4.8303 TRY |
1,993,328.5000 |
4.6600 TRY |
4.6000 TRY |
4.6600 TRY |
4.7800 TRY |
| 2026-02-13 |
4.4717 TRY |
1,815,304.6000 |
4.4100 TRY |
4.2900 TRY |
4.3600 TRY |
4.5900 TRY |
| 2026-02-12 |
4.3646 TRY |
2,130,063.7000 |
4.3600 TRY |
4.2000 TRY |
4.2700 TRY |
4.4600 TRY |
| 2026-02-11 |
4.4655 TRY |
1,281,678.3000 |
4.3500 TRY |
4.2300 TRY |
4.2500 TRY |
4.4700 TRY |
| 2026-02-10 |
4.4578 TRY |
1,879,998.5000 |
4.7100 TRY |
4.2700 TRY |
4.3300 TRY |
4.3900 TRY |
| 2026-02-09 |
4.7004 TRY |
5,074,660.9000 |
4.5700 TRY |
4.5200 TRY |
4.5600 TRY |
4.7200 TRY |
| 2026-02-08 |
4.5994 TRY |
12,072,060.6000 |
4.2800 TRY |
4.1300 TRY |
4.2000 TRY |
4.5500 TRY |
| 2026-02-07 |
4.3170 TRY |
10,539,033.3000 |
4.1300 TRY |
4.1200 TRY |
4.2000 TRY |
4.3900 TRY |
| 2026-02-06 |
3.8127 TRY |
18,995,989.4000 |
3.7300 TRY |
3.5700 TRY |
3.6500 TRY |
4.1400 TRY |
| 2026-02-05 |
3.7567 TRY |
42,112,830.9000 |
3.3100 TRY |
3.0400 TRY |
3.0900 TRY |
3.4500 TRY |
| 2026-02-04 |
3.3432 TRY |
581,316.3000 |
3.3600 TRY |
3.2200 TRY |
3.2700 TRY |
3.2800 TRY |
| 2026-02-03 |
3.3979 TRY |
1,135,868.6000 |
3.4000 TRY |
3.2800 TRY |
3.3300 TRY |
3.4200 TRY |
| 2026-02-02 |
3.3393 TRY |
2,161,149.1000 |
3.2000 TRY |
3.1500 TRY |
3.2600 TRY |
3.4000 TRY |
| 2026-02-01 |
3.2815 TRY |
1,431,073.2000 |
3.2500 TRY |
3.1800 TRY |
3.2200 TRY |
3.2100 TRY |
| 2026-01-31 |
3.2182 TRY |
1,669,580.5000 |
3.3700 TRY |
3.0400 TRY |
3.1700 TRY |
3.2200 TRY |
| 2026-01-30 |
3.3663 TRY |
558,087.2000 |
3.4000 TRY |
3.2800 TRY |
3.3600 TRY |
3.4000 TRY |
| 2026-01-29 |
3.5576 TRY |
1,075,209.9000 |
3.7100 TRY |
3.3600 TRY |
3.4300 TRY |
3.4400 TRY |
| 2026-01-28 |
3.7221 TRY |
863,845.5000 |
3.7700 TRY |
3.6500 TRY |
3.6700 TRY |
3.7400 TRY |
| 2026-01-27 |
3.7535 TRY |
1,221,857.8000 |
3.8100 TRY |
3.7100 TRY |
3.7400 TRY |
3.8000 TRY |
| 2026-01-26 |
3.8159 TRY |
1,463,019.7000 |
3.6900 TRY |
3.6900 TRY |
3.7200 TRY |
3.8000 TRY |
| 2026-01-25 |
3.7979 TRY |
2,071,015.9000 |
3.9000 TRY |
3.6100 TRY |
3.6900 TRY |
3.6800 TRY |
| 2026-01-24 |
3.9442 TRY |
1,079,395.7000 |
3.8200 TRY |
3.8100 TRY |
3.8800 TRY |
3.8900 TRY |
| 2026-01-23 |
3.8879 TRY |
3,448,663.2000 |
3.8800 TRY |
3.7800 TRY |
3.8000 TRY |
3.8000 TRY |
| 2026-01-22 |
3.9796 TRY |
2,208,967.4000 |
3.9900 TRY |
3.8600 TRY |
3.8800 TRY |
3.8800 TRY |
| 2026-01-21 |
4.0680 TRY |
3,075,514.7000 |
3.9100 TRY |
3.9000 TRY |
3.9500 TRY |
4.0400 TRY |
| 2026-01-20 |
3.9687 TRY |
3,007,413.7000 |
4.0600 TRY |
3.8400 TRY |
3.9200 TRY |
3.9400 TRY |
| 2026-01-19 |
4.2980 TRY |
2,910,600.6000 |
4.2300 TRY |
3.9600 TRY |
4.1200 TRY |
4.1200 TRY |
| 2026-01-18 |
4.3148 TRY |
942,767.2000 |
4.3800 TRY |
4.2300 TRY |
4.2600 TRY |
4.3800 TRY |
| 2026-01-17 |
4.3903 TRY |
651,415.4000 |
4.4400 TRY |
4.3400 TRY |
4.3700 TRY |
4.3800 TRY |
| 2026-01-16 |
4.3883 TRY |
1,243,201.4000 |
4.4800 TRY |
4.2600 TRY |
4.3100 TRY |
4.4600 TRY |
| 2026-01-15 |
4.4575 TRY |
2,364,289.5000 |
4.4000 TRY |
4.2700 TRY |
4.3500 TRY |
4.4600 TRY |
| 2026-01-14 |
4.6150 TRY |
8,982,661.6000 |
4.6300 TRY |
4.3600 TRY |
4.4100 TRY |
4.4600 TRY |
| 2026-01-13 |
4.1315 TRY |
8,922,821.3000 |
4.0100 TRY |
3.7700 TRY |
3.8300 TRY |
4.4300 TRY |
| 2026-01-12 |
4.0140 TRY |
22,005,159.7000 |
3.7600 TRY |
3.6900 TRY |
3.7400 TRY |
3.9800 TRY |
| 2026-01-11 |
3.8422 TRY |
2,515,955.4000 |
3.8100 TRY |
3.7300 TRY |
3.7600 TRY |
3.7600 TRY |
| 2026-01-10 |
3.8596 TRY |
2,955,780.0000 |
3.9800 TRY |
3.8100 TRY |
3.8400 TRY |
3.8300 TRY |