Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2.5442 TRY |
4,429,352.3000 |
2.5100 TRY |
2.3700 TRY |
2.4800 TRY |
2.5100 TRY |
| 2025-11-19 |
2.5011 TRY |
4,619,921.0000 |
2.6300 TRY |
2.4000 TRY |
2.4500 TRY |
2.5200 TRY |
| 2025-11-18 |
2.5829 TRY |
3,989,416.9000 |
2.5900 TRY |
2.4100 TRY |
2.5300 TRY |
2.6200 TRY |
| 2025-11-17 |
2.7819 TRY |
4,962,300.1000 |
2.7800 TRY |
2.5800 TRY |
2.6000 TRY |
2.6000 TRY |
| 2025-11-16 |
2.9239 TRY |
5,383,926.7000 |
3.0500 TRY |
2.7200 TRY |
2.7700 TRY |
2.7800 TRY |
| 2025-11-15 |
3.1441 TRY |
7,358,786.6000 |
3.2600 TRY |
3.0300 TRY |
3.0600 TRY |
3.0400 TRY |
| 2025-11-14 |
3.5224 TRY |
10,367,764.8000 |
3.4900 TRY |
3.2600 TRY |
3.4000 TRY |
3.2600 TRY |
| 2025-11-13 |
4.1562 TRY |
55,286,807.9000 |
4.3800 TRY |
3.3200 TRY |
3.4100 TRY |
3.4000 TRY |
| 2025-11-12 |
3.8978 TRY |
115,509,538.6000 |
2.8200 TRY |
2.8000 TRY |
2.8500 TRY |
4.3300 TRY |
| 2025-11-11 |
3.1418 TRY |
24,197,908.6000 |
2.8500 TRY |
2.7600 TRY |
2.7900 TRY |
2.8500 TRY |
| 2025-11-10 |
2.8813 TRY |
1,274,780.4000 |
3.0000 TRY |
2.8300 TRY |
2.8500 TRY |
2.9100 TRY |
| 2025-11-09 |
2.9470 TRY |
1,693,576.2000 |
2.9200 TRY |
2.8100 TRY |
2.8400 TRY |
3.0000 TRY |
| 2025-11-08 |
3.0284 TRY |
6,523,386.7000 |
2.9800 TRY |
2.8300 TRY |
2.8700 TRY |
2.9300 TRY |
| 2025-11-07 |
2.8295 TRY |
5,711,035.7000 |
2.5700 TRY |
2.5300 TRY |
2.5900 TRY |
2.9700 TRY |
| 2025-11-06 |
2.6785 TRY |
16,739,971.4000 |
2.3500 TRY |
2.3200 TRY |
2.3500 TRY |
2.5200 TRY |
| 2025-11-05 |
2.3242 TRY |
1,061,632.6000 |
2.2500 TRY |
2.1700 TRY |
2.2400 TRY |
2.3800 TRY |
| 2025-11-04 |
2.3378 TRY |
1,847,628.6000 |
2.4300 TRY |
2.1200 TRY |
2.2600 TRY |
2.2900 TRY |
| 2025-11-03 |
2.4942 TRY |
1,106,196.4000 |
2.7800 TRY |
2.2500 TRY |
2.3400 TRY |
2.3500 TRY |
| 2025-11-02 |
2.8276 TRY |
1,159,467.7000 |
2.8500 TRY |
2.7000 TRY |
2.7200 TRY |
2.7500 TRY |
| 2025-11-01 |
2.8180 TRY |
576,711.1000 |
2.7700 TRY |
2.7400 TRY |
2.7600 TRY |
2.8500 TRY |
| 2025-10-31 |
2.7485 TRY |
716,634.1000 |
2.7000 TRY |
2.6800 TRY |
2.7000 TRY |
2.7600 TRY |
| 2025-10-30 |
2.8016 TRY |
974,494.2000 |
2.9700 TRY |
2.6600 TRY |
2.6900 TRY |
2.6900 TRY |
| 2025-10-29 |
3.0642 TRY |
1,951,409.1000 |
3.1100 TRY |
2.9000 TRY |
3.0200 TRY |
3.0700 TRY |
| 2025-10-28 |
3.1075 TRY |
1,307,634.5000 |
3.0800 TRY |
2.9000 TRY |
3.0400 TRY |
3.0600 TRY |
| 2025-10-27 |
3.2692 TRY |
1,499,352.8000 |
3.4800 TRY |
3.1400 TRY |
3.2100 TRY |
3.2100 TRY |
| 2025-10-26 |
3.4404 TRY |
829,448.7000 |
3.4700 TRY |
3.3400 TRY |
3.3800 TRY |
3.4600 TRY |
| 2025-10-25 |
3.4708 TRY |
498,896.9000 |
3.5300 TRY |
3.4200 TRY |
3.4400 TRY |
3.4900 TRY |
| 2025-10-24 |
3.4991 TRY |
656,749.3000 |
3.3900 TRY |
3.3900 TRY |
3.3900 TRY |
3.5300 TRY |
| 2025-10-23 |
3.3923 TRY |
246,811.7000 |
3.3400 TRY |
3.3400 TRY |
3.3400 TRY |
3.3600 TRY |
| 2025-10-22 |
3.4694 TRY |
301,742.9000 |
3.5600 TRY |
3.3000 TRY |
3.3400 TRY |
3.3400 TRY |
| 2025-10-21 |
3.7561 TRY |
789,077.3000 |
3.8000 TRY |
3.5800 TRY |
3.5900 TRY |
3.6800 TRY |
| 2025-10-20 |
3.6938 TRY |
441,567.2000 |
3.5900 TRY |
3.5200 TRY |
3.5700 TRY |
3.7500 TRY |
| 2025-10-19 |
3.6292 TRY |
244,901.8000 |
3.5900 TRY |
3.5000 TRY |
3.5300 TRY |
3.6400 TRY |
| 2025-10-18 |
3.6417 TRY |
2,115,935.1000 |
3.4900 TRY |
3.4900 TRY |
3.5200 TRY |
3.5800 TRY |
| 2025-10-17 |
3.3676 TRY |
430,637.4000 |
3.5800 TRY |
3.2500 TRY |
3.3200 TRY |
3.5500 TRY |
| 2025-10-16 |
3.7509 TRY |
672,069.7000 |
3.7400 TRY |
3.5100 TRY |
3.5400 TRY |
3.5400 TRY |
| 2025-10-15 |
3.9272 TRY |
728,123.5000 |
3.9000 TRY |
2.2200 TRY |
3.7200 TRY |
3.7200 TRY |
| 2025-10-14 |
3.8040 TRY |
370,852.1000 |
4.1000 TRY |
3.6400 TRY |
3.7000 TRY |
3.8700 TRY |
| 2025-10-13 |
3.9819 TRY |
939,134.7000 |
3.8500 TRY |
2.0100 TRY |
3.8700 TRY |
4.1000 TRY |
| 2025-10-12 |
3.7757 TRY |
1,260,610.7000 |
3.5100 TRY |
3.4800 TRY |
3.5000 TRY |
3.8600 TRY |
| 2025-10-11 |
3.6423 TRY |
2,678,457.0000 |
3.5400 TRY |
3.3300 TRY |
3.5000 TRY |
3.5200 TRY |
| 2025-10-10 |
4.3498 TRY |
10,624,720.9000 |
5.4800 TRY |
1.3300 TRY |
3.7300 TRY |
3.7300 TRY |
| 2025-10-09 |
5.6445 TRY |
6,971,830.5000 |
5.9000 TRY |
5.2500 TRY |
5.3200 TRY |
5.4500 TRY |
| 2025-10-08 |
5.9677 TRY |
9,625,764.3000 |
5.5300 TRY |
5.2900 TRY |
5.3500 TRY |
5.8400 TRY |
| 2025-10-07 |
5.6613 TRY |
2,225,770.0000 |
5.7300 TRY |
5.5000 TRY |
5.5200 TRY |
5.5200 TRY |
| 2025-10-06 |
5.6623 TRY |
322,396.3000 |
5.5400 TRY |
5.5000 TRY |
5.5400 TRY |
5.7000 TRY |
| 2025-10-05 |
5.8063 TRY |
262,328.5000 |
5.8000 TRY |
5.5500 TRY |
5.5700 TRY |
5.5700 TRY |
| 2025-10-04 |
5.7378 TRY |
770,062.3000 |
5.9900 TRY |
5.6200 TRY |
5.7100 TRY |
5.7600 TRY |
| 2025-10-03 |
6.0748 TRY |
2,748,370.3000 |
5.7400 TRY |
5.5200 TRY |
5.5700 TRY |
6.0900 TRY |
| 2025-10-02 |
5.5294 TRY |
1,556,750.5000 |
5.3400 TRY |
5.3400 TRY |
5.3400 TRY |
5.7800 TRY |