Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
3.9628 TRY |
9,046,265.7000 |
3.7900 TRY |
3.7600 TRY |
3.8300 TRY |
3.9900 TRY |
| 2026-01-08 |
3.9428 TRY |
5,457,820.0000 |
4.2500 TRY |
3.7700 TRY |
3.8100 TRY |
3.8100 TRY |
| 2026-01-07 |
4.5722 TRY |
2,709,360.3000 |
4.6200 TRY |
4.3300 TRY |
4.3800 TRY |
4.3400 TRY |
| 2026-01-06 |
4.6669 TRY |
3,873,767.7000 |
4.7700 TRY |
4.4800 TRY |
4.5400 TRY |
4.5800 TRY |
| 2026-01-05 |
4.6497 TRY |
2,749,950.4000 |
4.6700 TRY |
4.5000 TRY |
4.5700 TRY |
4.8200 TRY |
| 2026-01-04 |
4.6553 TRY |
2,683,747.9000 |
4.5100 TRY |
4.5100 TRY |
4.5700 TRY |
4.6600 TRY |
| 2026-01-03 |
4.5900 TRY |
4,089,733.7000 |
4.6100 TRY |
4.4500 TRY |
4.5000 TRY |
4.5000 TRY |
| 2026-01-02 |
4.5669 TRY |
2,528,900.4000 |
4.6400 TRY |
4.4200 TRY |
4.4600 TRY |
4.6100 TRY |
| 2026-01-01 |
4.6105 TRY |
4,699,914.0000 |
4.3600 TRY |
4.3200 TRY |
4.3400 TRY |
4.6100 TRY |
| 2025-12-31 |
4.4405 TRY |
2,720,270.8000 |
4.5800 TRY |
4.3400 TRY |
4.3600 TRY |
4.3600 TRY |
| 2025-12-30 |
4.4815 TRY |
2,748,898.9000 |
4.5800 TRY |
4.2600 TRY |
4.3100 TRY |
4.6100 TRY |
| 2025-12-29 |
4.7090 TRY |
12,392,344.2000 |
4.4900 TRY |
4.4500 TRY |
4.5500 TRY |
4.5800 TRY |
| 2025-12-28 |
4.5052 TRY |
1,257,150.0000 |
4.6000 TRY |
4.4100 TRY |
4.4500 TRY |
4.4700 TRY |
| 2025-12-27 |
4.5922 TRY |
1,938,237.3000 |
4.5000 TRY |
4.4800 TRY |
4.5200 TRY |
4.6200 TRY |
| 2025-12-26 |
4.4352 TRY |
2,710,887.4000 |
4.5000 TRY |
4.3500 TRY |
4.3900 TRY |
4.5000 TRY |
| 2025-12-25 |
4.5372 TRY |
9,980,481.7000 |
4.1500 TRY |
4.1000 TRY |
4.2800 TRY |
4.4900 TRY |
| 2025-12-24 |
4.1987 TRY |
2,909,716.3000 |
4.1800 TRY |
4.1300 TRY |
4.1500 TRY |
4.1500 TRY |
| 2025-12-23 |
4.2433 TRY |
3,275,088.9000 |
4.2800 TRY |
4.1800 TRY |
4.1800 TRY |
4.1800 TRY |
| 2025-12-22 |
4.4960 TRY |
2,652,093.0000 |
4.5300 TRY |
4.2900 TRY |
4.3200 TRY |
4.3200 TRY |
| 2025-12-21 |
4.4703 TRY |
1,848,162.4000 |
4.6200 TRY |
4.3000 TRY |
4.3600 TRY |
4.4900 TRY |
| 2025-12-20 |
4.6160 TRY |
3,910,725.4000 |
4.5500 TRY |
4.4800 TRY |
4.5100 TRY |
4.6300 TRY |
| 2025-12-19 |
4.4167 TRY |
4,228,885.0000 |
4.3100 TRY |
4.2000 TRY |
4.2700 TRY |
4.5100 TRY |
| 2025-12-18 |
4.3245 TRY |
6,380,798.3000 |
4.2600 TRY |
4.2000 TRY |
4.2300 TRY |
4.3200 TRY |
| 2025-12-17 |
4.4479 TRY |
22,651,351.9000 |
4.3200 TRY |
4.1500 TRY |
4.2200 TRY |
4.2000 TRY |
| 2025-12-16 |
4.3213 TRY |
11,908,986.4000 |
4.4500 TRY |
4.1700 TRY |
4.2300 TRY |
4.2800 TRY |
| 2025-12-15 |
4.3913 TRY |
28,286,521.1000 |
4.3700 TRY |
3.9700 TRY |
4.0200 TRY |
4.4800 TRY |
| 2025-12-14 |
4.2945 TRY |
6,506,748.1000 |
4.3200 TRY |
4.0500 TRY |
4.1100 TRY |
4.3600 TRY |
| 2025-12-13 |
4.2995 TRY |
5,240,792.9000 |
4.3400 TRY |
4.1500 TRY |
4.1900 TRY |
4.3100 TRY |
| 2025-12-12 |
4.3925 TRY |
8,394,422.8000 |
4.2600 TRY |
4.1300 TRY |
4.2000 TRY |
4.3900 TRY |
| 2025-12-11 |
4.3615 TRY |
3,674,739.3000 |
4.6200 TRY |
4.2500 TRY |
4.3100 TRY |
4.3200 TRY |
| 2025-12-10 |
4.5734 TRY |
4,358,035.1000 |
4.7000 TRY |
4.3600 TRY |
4.4100 TRY |
4.5800 TRY |
| 2025-12-09 |
4.6338 TRY |
5,716,319.7000 |
4.6300 TRY |
4.4900 TRY |
4.5700 TRY |
4.6600 TRY |
| 2025-12-08 |
4.7003 TRY |
6,853,284.8000 |
4.6900 TRY |
4.5500 TRY |
4.6100 TRY |
4.6300 TRY |
| 2025-12-07 |
5.1551 TRY |
16,289,054.7000 |
5.0300 TRY |
4.6200 TRY |
4.8600 TRY |
4.7800 TRY |
| 2025-12-06 |
5.0999 TRY |
6,078,163.9000 |
5.1500 TRY |
4.9300 TRY |
5.0000 TRY |
4.9900 TRY |
| 2025-12-05 |
5.0731 TRY |
10,733,558.9000 |
5.2200 TRY |
4.9000 TRY |
5.0300 TRY |
5.1200 TRY |
| 2025-12-04 |
5.2834 TRY |
18,661,599.8000 |
5.0500 TRY |
5.0000 TRY |
5.1000 TRY |
5.2000 TRY |
| 2025-12-03 |
5.6180 TRY |
37,944,924.5000 |
5.8400 TRY |
4.9500 TRY |
5.1500 TRY |
5.0700 TRY |
| 2025-12-02 |
5.8168 TRY |
111,639,625.6000 |
4.4200 TRY |
4.2300 TRY |
4.2800 TRY |
5.8000 TRY |
| 2025-12-01 |
4.3974 TRY |
22,663,862.2000 |
4.6500 TRY |
4.1400 TRY |
4.2300 TRY |
4.4800 TRY |
| 2025-11-30 |
4.6332 TRY |
41,409,130.9000 |
4.1100 TRY |
4.0100 TRY |
4.0600 TRY |
4.6100 TRY |
| 2025-11-29 |
4.1883 TRY |
9,558,785.6000 |
4.2500 TRY |
4.0800 TRY |
4.1300 TRY |
4.1000 TRY |
| 2025-11-28 |
4.6835 TRY |
53,570,554.6000 |
4.6100 TRY |
4.2500 TRY |
4.3000 TRY |
4.3000 TRY |
| 2025-11-27 |
4.5333 TRY |
35,835,669.7000 |
4.3100 TRY |
4.1000 TRY |
4.1800 TRY |
4.7200 TRY |
| 2025-11-26 |
4.7385 TRY |
38,008,685.5000 |
4.8100 TRY |
4.2700 TRY |
4.3600 TRY |
4.3300 TRY |
| 2025-11-25 |
5.1144 TRY |
69,272,873.5000 |
5.7900 TRY |
4.5200 TRY |
4.7300 TRY |
4.7900 TRY |
| 2025-11-24 |
5.1513 TRY |
178,994,177.3000 |
3.6600 TRY |
3.6300 TRY |
3.9200 TRY |
5.8000 TRY |
| 2025-11-23 |
3.8720 TRY |
116,656,766.3000 |
2.8600 TRY |
2.3700 TRY |
2.7800 TRY |
3.9800 TRY |
| 2025-11-22 |
3.2124 TRY |
107,699,033.6000 |
3.5300 TRY |
2.8200 TRY |
2.9100 TRY |
2.8700 TRY |
| 2025-11-21 |
3.6466 TRY |
157,675,156.8000 |
2.4600 TRY |
2.1700 TRY |
2.3100 TRY |
3.4000 TRY |