Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
3.2692 TRY |
1,499,352.8000 |
3.4800 TRY |
3.1400 TRY |
3.2100 TRY |
3.2100 TRY |
| 2025-10-26 |
3.4404 TRY |
829,448.7000 |
3.4700 TRY |
3.3400 TRY |
3.3800 TRY |
3.4600 TRY |
| 2025-10-25 |
3.4708 TRY |
498,896.9000 |
3.5300 TRY |
3.4200 TRY |
3.4400 TRY |
3.4900 TRY |
| 2025-10-24 |
3.4991 TRY |
656,749.3000 |
3.3900 TRY |
3.3900 TRY |
3.3900 TRY |
3.5300 TRY |
| 2025-10-23 |
3.3923 TRY |
246,811.7000 |
3.3400 TRY |
3.3400 TRY |
3.3400 TRY |
3.3600 TRY |
| 2025-10-22 |
3.4694 TRY |
301,742.9000 |
3.5600 TRY |
3.3000 TRY |
3.3400 TRY |
3.3400 TRY |
| 2025-10-21 |
3.7561 TRY |
789,077.3000 |
3.8000 TRY |
3.5800 TRY |
3.5900 TRY |
3.6800 TRY |
| 2025-10-20 |
3.6938 TRY |
441,567.2000 |
3.5900 TRY |
3.5200 TRY |
3.5700 TRY |
3.7500 TRY |
| 2025-10-19 |
3.6292 TRY |
244,901.8000 |
3.5900 TRY |
3.5000 TRY |
3.5300 TRY |
3.6400 TRY |
| 2025-10-18 |
3.6417 TRY |
2,115,935.1000 |
3.4900 TRY |
3.4900 TRY |
3.5200 TRY |
3.5800 TRY |
| 2025-10-17 |
3.3676 TRY |
430,637.4000 |
3.5800 TRY |
3.2500 TRY |
3.3200 TRY |
3.5500 TRY |
| 2025-10-16 |
3.7509 TRY |
672,069.7000 |
3.7400 TRY |
3.5100 TRY |
3.5400 TRY |
3.5400 TRY |
| 2025-10-15 |
3.9272 TRY |
728,123.5000 |
3.9000 TRY |
2.2200 TRY |
3.7200 TRY |
3.7200 TRY |
| 2025-10-14 |
3.8040 TRY |
370,852.1000 |
4.1000 TRY |
3.6400 TRY |
3.7000 TRY |
3.8700 TRY |
| 2025-10-13 |
3.9819 TRY |
939,134.7000 |
3.8500 TRY |
2.0100 TRY |
3.8700 TRY |
4.1000 TRY |
| 2025-10-12 |
3.7757 TRY |
1,260,610.7000 |
3.5100 TRY |
3.4800 TRY |
3.5000 TRY |
3.8600 TRY |
| 2025-10-11 |
3.6423 TRY |
2,678,457.0000 |
3.5400 TRY |
3.3300 TRY |
3.5000 TRY |
3.5200 TRY |
| 2025-10-10 |
4.3498 TRY |
10,624,720.9000 |
5.4800 TRY |
1.3300 TRY |
3.7300 TRY |
3.7300 TRY |
| 2025-10-09 |
5.6445 TRY |
6,971,830.5000 |
5.9000 TRY |
5.2500 TRY |
5.3200 TRY |
5.4500 TRY |
| 2025-10-08 |
5.9677 TRY |
9,625,764.3000 |
5.5300 TRY |
5.2900 TRY |
5.3500 TRY |
5.8400 TRY |
| 2025-10-07 |
5.6613 TRY |
2,225,770.0000 |
5.7300 TRY |
5.5000 TRY |
5.5200 TRY |
5.5200 TRY |
| 2025-10-06 |
5.6623 TRY |
322,396.3000 |
5.5400 TRY |
5.5000 TRY |
5.5400 TRY |
5.7000 TRY |
| 2025-10-05 |
5.8063 TRY |
262,328.5000 |
5.8000 TRY |
5.5500 TRY |
5.5700 TRY |
5.5700 TRY |
| 2025-10-04 |
5.7378 TRY |
770,062.3000 |
5.9900 TRY |
5.6200 TRY |
5.7100 TRY |
5.7600 TRY |
| 2025-10-03 |
6.0748 TRY |
2,748,370.3000 |
5.7400 TRY |
5.5200 TRY |
5.5700 TRY |
6.0900 TRY |
| 2025-10-02 |
5.5294 TRY |
1,556,750.5000 |
5.3400 TRY |
5.3400 TRY |
5.3400 TRY |
5.7800 TRY |
| 2025-10-01 |
5.1634 TRY |
872,949.9000 |
5.0200 TRY |
4.8900 TRY |
4.9400 TRY |
5.3200 TRY |
| 2025-09-30 |
5.0330 TRY |
873,714.5000 |
5.1800 TRY |
4.7400 TRY |
4.8800 TRY |
4.9900 TRY |
| 2025-09-29 |
5.3768 TRY |
1,018,273.6000 |
5.6300 TRY |
5.0700 TRY |
5.2200 TRY |
5.2100 TRY |
| 2025-09-28 |
5.5408 TRY |
1,317,929.6000 |
5.4800 TRY |
5.3300 TRY |
5.3800 TRY |
5.6200 TRY |
| 2025-09-27 |
5.5282 TRY |
1,308,266.0000 |
5.7800 TRY |
5.3300 TRY |
5.4300 TRY |
5.4800 TRY |
| 2025-09-26 |
5.6893 TRY |
1,272,782.5000 |
5.6600 TRY |
5.5300 TRY |
5.6500 TRY |
5.8100 TRY |
| 2025-09-25 |
6.1690 TRY |
18,597,729.4000 |
6.0800 TRY |
5.5900 TRY |
5.7300 TRY |
5.6400 TRY |
| 2025-09-24 |
6.0792 TRY |
2,033,115.7000 |
6.0400 TRY |
5.7300 TRY |
5.8800 TRY |
6.1400 TRY |
| 2025-09-23 |
6.1645 TRY |
1,577,664.5000 |
6.5600 TRY |
5.9500 TRY |
6.0300 TRY |
6.0200 TRY |
| 2025-09-22 |
6.6045 TRY |
1,614,804.3000 |
7.3000 TRY |
6.2000 TRY |
6.4500 TRY |
6.4900 TRY |
| 2025-09-21 |
7.6026 TRY |
5,101,130.4000 |
7.4300 TRY |
7.3100 TRY |
7.3100 TRY |
7.3100 TRY |
| 2025-09-20 |
7.4231 TRY |
1,001,562.6000 |
7.1900 TRY |
7.1800 TRY |
7.1900 TRY |
7.4400 TRY |
| 2025-09-19 |
7.3501 TRY |
473,959.1000 |
7.4900 TRY |
7.2200 TRY |
7.2900 TRY |
7.3000 TRY |
| 2025-09-18 |
7.5522 TRY |
1,138,976.7000 |
7.4100 TRY |
7.3600 TRY |
7.4100 TRY |
7.5000 TRY |
| 2025-09-17 |
7.3015 TRY |
1,098,154.9000 |
7.4400 TRY |
7.1200 TRY |
7.2300 TRY |
7.4100 TRY |
| 2025-09-16 |
7.3809 TRY |
1,389,478.6000 |
7.1700 TRY |
7.0700 TRY |
7.1200 TRY |
7.4400 TRY |
| 2025-09-15 |
7.3091 TRY |
2,464,597.2000 |
7.5000 TRY |
7.0100 TRY |
7.1000 TRY |
7.1700 TRY |
| 2025-09-14 |
7.5325 TRY |
2,889,351.7000 |
7.8200 TRY |
7.3900 TRY |
7.5100 TRY |
7.5100 TRY |
| 2025-09-13 |
7.6819 TRY |
3,115,209.5000 |
7.6100 TRY |
7.5300 TRY |
7.5700 TRY |
7.7300 TRY |
| 2025-09-12 |
7.6905 TRY |
4,609,129.6000 |
7.4300 TRY |
7.4000 TRY |
7.4100 TRY |
7.6000 TRY |
| 2025-09-11 |
7.5121 TRY |
556,205.6000 |
7.5300 TRY |
7.3700 TRY |
7.4500 TRY |
7.4600 TRY |
| 2025-09-10 |
7.5552 TRY |
562,443.4000 |
7.5600 TRY |
7.4100 TRY |
7.4800 TRY |
7.4600 TRY |
| 2025-09-09 |
7.8256 TRY |
795,767.0000 |
7.8900 TRY |
7.5500 TRY |
7.6200 TRY |
7.6600 TRY |
| 2025-09-08 |
7.9612 TRY |
2,009,515.4000 |
8.1300 TRY |
7.7400 TRY |
7.8000 TRY |
7.8000 TRY |