Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
7.8829 TRY |
2,306,203.5000 |
7.4300 TRY |
7.3600 TRY |
7.4300 TRY |
7.9700 TRY |
| 2025-08-11 |
7.7258 TRY |
1,004,098.5000 |
7.8200 TRY |
7.4000 TRY |
7.4500 TRY |
7.4400 TRY |
| 2025-08-10 |
7.9335 TRY |
876,392.3000 |
8.1100 TRY |
7.6400 TRY |
7.7500 TRY |
7.7100 TRY |
| 2025-08-09 |
8.2332 TRY |
1,228,815.6000 |
8.0100 TRY |
7.8900 TRY |
7.9100 TRY |
8.1400 TRY |
| 2025-08-08 |
7.8130 TRY |
489,975.9000 |
7.9000 TRY |
7.6400 TRY |
7.7500 TRY |
7.9900 TRY |
| 2025-08-07 |
7.7561 TRY |
1,039,553.0000 |
7.5800 TRY |
7.5500 TRY |
7.5700 TRY |
7.9000 TRY |
| 2025-08-06 |
7.6227 TRY |
1,863,397.0000 |
7.5400 TRY |
7.3300 TRY |
7.4200 TRY |
7.5400 TRY |
| 2025-08-05 |
8.0844 TRY |
7,769,851.0000 |
8.4900 TRY |
7.3600 TRY |
7.5300 TRY |
7.5200 TRY |
| 2025-08-04 |
8.1326 TRY |
16,073,534.7000 |
7.0000 TRY |
6.9500 TRY |
6.9900 TRY |
8.4700 TRY |
| 2025-08-03 |
7.0378 TRY |
834,117.3000 |
6.9700 TRY |
6.9100 TRY |
6.9900 TRY |
7.0100 TRY |
| 2025-08-02 |
6.8457 TRY |
805,501.7000 |
7.0100 TRY |
6.7400 TRY |
6.8200 TRY |
6.8900 TRY |
| 2025-08-01 |
7.0598 TRY |
949,491.7000 |
7.1800 TRY |
6.8300 TRY |
6.9900 TRY |
6.9900 TRY |
| 2025-07-31 |
7.5916 TRY |
527,223.6000 |
7.6400 TRY |
7.1400 TRY |
7.2500 TRY |
7.1500 TRY |
| 2025-07-30 |
7.6504 TRY |
481,855.7000 |
7.9300 TRY |
7.3800 TRY |
7.5700 TRY |
7.6000 TRY |
| 2025-07-29 |
8.0370 TRY |
833,164.7000 |
8.1300 TRY |
7.8200 TRY |
7.9200 TRY |
7.9100 TRY |
| 2025-07-28 |
8.8014 TRY |
987,701.3000 |
8.9400 TRY |
8.1500 TRY |
8.1800 TRY |
8.1800 TRY |
| 2025-07-27 |
8.9328 TRY |
1,032,361.4000 |
9.2900 TRY |
8.7700 TRY |
8.8500 TRY |
8.9500 TRY |
| 2025-07-26 |
9.3386 TRY |
1,178,310.1000 |
9.6500 TRY |
8.0000 TRY |
9.2000 TRY |
9.3600 TRY |
| 2025-07-25 |
8.9176 TRY |
4,910,288.3000 |
9.4100 TRY |
8.4000 TRY |
8.6200 TRY |
9.6000 TRY |
| 2025-07-24 |
9.8797 TRY |
46,993,594.6000 |
8.1900 TRY |
7.5000 TRY |
7.8100 TRY |
9.6100 TRY |
| 2025-07-23 |
8.3854 TRY |
1,688,726.8000 |
8.0300 TRY |
7.9500 TRY |
8.1300 TRY |
8.2400 TRY |
| 2025-07-22 |
8.0720 TRY |
1,768,769.2000 |
8.2800 TRY |
7.7900 TRY |
7.9700 TRY |
8.0700 TRY |
| 2025-07-21 |
8.1646 TRY |
1,976,757.0000 |
7.5600 TRY |
7.4400 TRY |
7.5600 TRY |
8.4700 TRY |
| 2025-07-20 |
7.5161 TRY |
965,439.4000 |
7.3300 TRY |
7.2600 TRY |
7.3100 TRY |
7.5400 TRY |
| 2025-07-19 |
7.2598 TRY |
562,476.3000 |
7.1400 TRY |
7.0100 TRY |
7.1200 TRY |
7.2800 TRY |
| 2025-07-18 |
7.4970 TRY |
1,219,971.4000 |
7.4100 TRY |
6.9500 TRY |
7.1700 TRY |
7.1500 TRY |
| 2025-07-17 |
7.5203 TRY |
947,916.8000 |
7.6400 TRY |
7.2700 TRY |
7.4400 TRY |
7.4500 TRY |
| 2025-07-16 |
7.6735 TRY |
931,627.1000 |
7.5800 TRY |
7.4500 TRY |
7.5500 TRY |
7.6400 TRY |
| 2025-07-15 |
7.3353 TRY |
1,013,806.6000 |
7.2200 TRY |
6.9600 TRY |
7.1000 TRY |
7.5800 TRY |
| 2025-07-14 |
7.4511 TRY |
1,048,212.6000 |
7.3300 TRY |
7.1400 TRY |
7.2800 TRY |
7.3400 TRY |
| 2025-07-13 |
7.2519 TRY |
1,571,683.9000 |
7.0100 TRY |
6.9100 TRY |
6.9800 TRY |
7.2600 TRY |
| 2025-07-12 |
7.1264 TRY |
2,917,920.5000 |
7.7700 TRY |
6.8000 TRY |
6.9900 TRY |
6.9500 TRY |
| 2025-07-11 |
8.4020 TRY |
6,757,018.6000 |
7.2800 TRY |
7.1300 TRY |
7.2800 TRY |
8.1100 TRY |
| 2025-07-10 |
7.0686 TRY |
2,214,783.4000 |
6.8000 TRY |
6.7300 TRY |
6.7500 TRY |
7.2700 TRY |
| 2025-07-09 |
6.7542 TRY |
536,559.0000 |
6.9400 TRY |
6.6600 TRY |
6.7100 TRY |
6.8000 TRY |
| 2025-07-08 |
6.7969 TRY |
689,787.5000 |
6.6100 TRY |
6.5000 TRY |
6.5500 TRY |
6.8800 TRY |
| 2025-07-07 |
6.6895 TRY |
301,170.9000 |
6.8400 TRY |
6.5000 TRY |
6.6000 TRY |
6.6000 TRY |
| 2025-07-06 |
6.7788 TRY |
347,821.5000 |
6.7400 TRY |
6.6900 TRY |
6.7300 TRY |
6.9200 TRY |
| 2025-07-05 |
6.9196 TRY |
1,163,429.8000 |
6.8500 TRY |
6.7300 TRY |
6.8100 TRY |
6.8100 TRY |
| 2025-07-04 |
6.9355 TRY |
4,666,879.3000 |
7.2900 TRY |
6.6700 TRY |
6.7800 TRY |
6.8800 TRY |
| 2025-07-03 |
7.6057 TRY |
2,351,621.6000 |
8.3400 TRY |
7.1300 TRY |
7.3500 TRY |
7.3600 TRY |
| 2025-07-02 |
8.3682 TRY |
396,942.0000 |
8.1400 TRY |
8.1000 TRY |
8.1700 TRY |
8.3800 TRY |
| 2025-07-01 |
8.1378 TRY |
384,081.8000 |
8.3800 TRY |
7.7700 TRY |
7.8900 TRY |
8.1500 TRY |
| 2025-06-30 |
8.4724 TRY |
2,608,435.2000 |
8.7500 TRY |
8.2300 TRY |
8.3300 TRY |
8.3600 TRY |
| 2025-06-29 |
8.7571 TRY |
7,215,532.0000 |
7.7200 TRY |
7.6300 TRY |
7.6500 TRY |
8.6200 TRY |
| 2025-06-28 |
7.6099 TRY |
71,450.9000 |
7.6800 TRY |
7.5000 TRY |
7.5400 TRY |
7.7000 TRY |
| 2025-06-27 |
7.6044 TRY |
164,953.1000 |
7.5800 TRY |
7.4400 TRY |
7.5300 TRY |
7.6400 TRY |
| 2025-06-26 |
7.7719 TRY |
129,224.5000 |
7.8800 TRY |
7.5600 TRY |
7.5700 TRY |
7.6400 TRY |
| 2025-06-25 |
8.1055 TRY |
155,616.5000 |
8.2500 TRY |
7.8700 TRY |
7.8700 TRY |
7.8700 TRY |
| 2025-06-24 |
8.4368 TRY |
227,587.2000 |
8.4400 TRY |
8.1800 TRY |
8.2200 TRY |
8.2700 TRY |