Market [unlinked] / TRY
Identifier on Binance: PARTITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
5.1634 TRY |
872,949.9000 |
5.0200 TRY |
4.8900 TRY |
4.9400 TRY |
5.3200 TRY |
| 2025-09-30 |
5.0330 TRY |
873,714.5000 |
5.1800 TRY |
4.7400 TRY |
4.8800 TRY |
4.9900 TRY |
| 2025-09-29 |
5.3768 TRY |
1,018,273.6000 |
5.6300 TRY |
5.0700 TRY |
5.2200 TRY |
5.2100 TRY |
| 2025-09-28 |
5.5408 TRY |
1,317,929.6000 |
5.4800 TRY |
5.3300 TRY |
5.3800 TRY |
5.6200 TRY |
| 2025-09-27 |
5.5282 TRY |
1,308,266.0000 |
5.7800 TRY |
5.3300 TRY |
5.4300 TRY |
5.4800 TRY |
| 2025-09-26 |
5.6893 TRY |
1,272,782.5000 |
5.6600 TRY |
5.5300 TRY |
5.6500 TRY |
5.8100 TRY |
| 2025-09-25 |
6.1690 TRY |
18,597,729.4000 |
6.0800 TRY |
5.5900 TRY |
5.7300 TRY |
5.6400 TRY |
| 2025-09-24 |
6.0792 TRY |
2,033,115.7000 |
6.0400 TRY |
5.7300 TRY |
5.8800 TRY |
6.1400 TRY |
| 2025-09-23 |
6.1645 TRY |
1,577,664.5000 |
6.5600 TRY |
5.9500 TRY |
6.0300 TRY |
6.0200 TRY |
| 2025-09-22 |
6.6045 TRY |
1,614,804.3000 |
7.3000 TRY |
6.2000 TRY |
6.4500 TRY |
6.4900 TRY |
| 2025-09-21 |
7.6026 TRY |
5,101,130.4000 |
7.4300 TRY |
7.3100 TRY |
7.3100 TRY |
7.3100 TRY |
| 2025-09-20 |
7.4231 TRY |
1,001,562.6000 |
7.1900 TRY |
7.1800 TRY |
7.1900 TRY |
7.4400 TRY |
| 2025-09-19 |
7.3501 TRY |
473,959.1000 |
7.4900 TRY |
7.2200 TRY |
7.2900 TRY |
7.3000 TRY |
| 2025-09-18 |
7.5522 TRY |
1,138,976.7000 |
7.4100 TRY |
7.3600 TRY |
7.4100 TRY |
7.5000 TRY |
| 2025-09-17 |
7.3015 TRY |
1,098,154.9000 |
7.4400 TRY |
7.1200 TRY |
7.2300 TRY |
7.4100 TRY |
| 2025-09-16 |
7.3809 TRY |
1,389,478.6000 |
7.1700 TRY |
7.0700 TRY |
7.1200 TRY |
7.4400 TRY |
| 2025-09-15 |
7.3091 TRY |
2,464,597.2000 |
7.5000 TRY |
7.0100 TRY |
7.1000 TRY |
7.1700 TRY |
| 2025-09-14 |
7.5325 TRY |
2,889,351.7000 |
7.8200 TRY |
7.3900 TRY |
7.5100 TRY |
7.5100 TRY |
| 2025-09-13 |
7.6819 TRY |
3,115,209.5000 |
7.6100 TRY |
7.5300 TRY |
7.5700 TRY |
7.7300 TRY |
| 2025-09-12 |
7.6905 TRY |
4,609,129.6000 |
7.4300 TRY |
7.4000 TRY |
7.4100 TRY |
7.6000 TRY |
| 2025-09-11 |
7.5121 TRY |
556,205.6000 |
7.5300 TRY |
7.3700 TRY |
7.4500 TRY |
7.4600 TRY |
| 2025-09-10 |
7.5552 TRY |
562,443.4000 |
7.5600 TRY |
7.4100 TRY |
7.4800 TRY |
7.4600 TRY |
| 2025-09-09 |
7.8256 TRY |
795,767.0000 |
7.8900 TRY |
7.5500 TRY |
7.6200 TRY |
7.6600 TRY |
| 2025-09-08 |
7.9612 TRY |
2,009,515.4000 |
8.1300 TRY |
7.7400 TRY |
7.8000 TRY |
7.8000 TRY |
| 2025-09-07 |
8.1521 TRY |
4,051,317.6000 |
7.8700 TRY |
7.8300 TRY |
7.8600 TRY |
8.2500 TRY |
| 2025-09-06 |
7.8835 TRY |
1,939,002.9000 |
8.0100 TRY |
7.7700 TRY |
7.8200 TRY |
7.8200 TRY |
| 2025-09-05 |
8.5190 TRY |
11,431,642.9000 |
8.0700 TRY |
8.0000 TRY |
8.1500 TRY |
8.1100 TRY |
| 2025-09-04 |
7.9110 TRY |
5,028,112.4000 |
7.5200 TRY |
7.2500 TRY |
7.2900 TRY |
8.1900 TRY |
| 2025-09-03 |
7.5926 TRY |
403,737.7000 |
7.7700 TRY |
7.4300 TRY |
7.4800 TRY |
7.5000 TRY |
| 2025-09-02 |
7.6664 TRY |
584,971.1000 |
7.4900 TRY |
7.4400 TRY |
7.4900 TRY |
7.7300 TRY |
| 2025-09-01 |
7.6175 TRY |
3,118,663.6000 |
7.7100 TRY |
7.1000 TRY |
7.2300 TRY |
7.2600 TRY |
| 2025-08-31 |
7.6434 TRY |
1,060,366.4000 |
7.5500 TRY |
7.2400 TRY |
7.2900 TRY |
7.6700 TRY |
| 2025-08-30 |
7.8055 TRY |
427,106.2000 |
7.6100 TRY |
7.4800 TRY |
7.5100 TRY |
7.5400 TRY |
| 2025-08-29 |
7.8161 TRY |
1,194,504.9000 |
7.9300 TRY |
7.5000 TRY |
7.5800 TRY |
7.6000 TRY |
| 2025-08-28 |
7.8581 TRY |
3,111,261.0000 |
7.3900 TRY |
7.3400 TRY |
7.3800 TRY |
7.9000 TRY |
| 2025-08-27 |
7.5313 TRY |
7,742,877.7000 |
7.4500 TRY |
7.0500 TRY |
7.3500 TRY |
7.4000 TRY |
| 2025-08-26 |
7.3277 TRY |
27,592,608.2000 |
6.3000 TRY |
6.2900 TRY |
6.3200 TRY |
7.4000 TRY |
| 2025-08-25 |
6.6499 TRY |
647,255.5000 |
7.0700 TRY |
6.2100 TRY |
6.3000 TRY |
6.3000 TRY |
| 2025-08-24 |
7.1303 TRY |
504,640.7000 |
7.3200 TRY |
7.0000 TRY |
7.0800 TRY |
7.1400 TRY |
| 2025-08-23 |
7.3757 TRY |
392,786.4000 |
7.5000 TRY |
7.2600 TRY |
7.3200 TRY |
7.3200 TRY |
| 2025-08-22 |
7.1771 TRY |
1,884,732.0000 |
7.0700 TRY |
6.7400 TRY |
6.9500 TRY |
7.4700 TRY |
| 2025-08-21 |
7.1031 TRY |
749,636.2000 |
7.3100 TRY |
7.0000 TRY |
7.0500 TRY |
7.1100 TRY |
| 2025-08-20 |
7.1393 TRY |
565,478.8000 |
7.0300 TRY |
6.9200 TRY |
7.0100 TRY |
7.2700 TRY |
| 2025-08-19 |
7.2289 TRY |
196,520.0000 |
7.3600 TRY |
7.0200 TRY |
7.1000 TRY |
7.1000 TRY |
| 2025-08-18 |
7.3540 TRY |
252,698.9000 |
7.6200 TRY |
7.2300 TRY |
7.3200 TRY |
7.5000 TRY |
| 2025-08-17 |
7.6949 TRY |
113,917.0000 |
7.6700 TRY |
7.6000 TRY |
7.6300 TRY |
7.6700 TRY |
| 2025-08-16 |
7.5803 TRY |
250,284.5000 |
7.5400 TRY |
7.5000 TRY |
7.5400 TRY |
7.6800 TRY |
| 2025-08-15 |
7.4883 TRY |
331,443.7000 |
7.4700 TRY |
7.3000 TRY |
7.4100 TRY |
7.5000 TRY |
| 2025-08-14 |
7.7237 TRY |
501,935.4000 |
8.3500 TRY |
7.2700 TRY |
7.3800 TRY |
7.4200 TRY |
| 2025-08-13 |
8.2492 TRY |
1,515,739.3000 |
7.9300 TRY |
7.5100 TRY |
7.8500 TRY |
8.3200 TRY |