Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0709 USDT |
30,971,792.0000 OXT |
0.0721 USDT |
0.0684 USDT |
0.0698 USDT |
0.0697 USDT |
| 2023-10-29 |
0.0727 USDT |
24,008,965.0000 OXT |
0.0765 USDT |
0.0703 USDT |
0.0720 USDT |
0.0721 USDT |
| 2023-10-28 |
0.0746 USDT |
23,483,693.0000 OXT |
0.0723 USDT |
0.0720 USDT |
0.0727 USDT |
0.0766 USDT |
| 2023-10-27 |
0.0729 USDT |
31,989,926.0000 OXT |
0.0722 USDT |
0.0710 USDT |
0.0722 USDT |
0.0724 USDT |
| 2023-10-26 |
0.0724 USDT |
56,819,622.0000 OXT |
0.0733 USDT |
0.0698 USDT |
0.0708 USDT |
0.0723 USDT |
| 2023-10-25 |
0.0704 USDT |
72,319,823.0000 OXT |
0.0670 USDT |
0.0654 USDT |
0.0665 USDT |
0.0726 USDT |
| 2023-10-24 |
0.0656 USDT |
51,258,189.0000 OXT |
0.0649 USDT |
0.0627 USDT |
0.0653 USDT |
0.0668 USDT |
| 2023-10-23 |
0.0637 USDT |
35,733,430.0000 OXT |
0.0632 USDT |
0.0620 USDT |
0.0626 USDT |
0.0647 USDT |
| 2023-10-22 |
0.0627 USDT |
22,604,782.0000 OXT |
0.0631 USDT |
0.0614 USDT |
0.0621 USDT |
0.0631 USDT |
| 2023-10-21 |
0.0630 USDT |
33,205,685.0000 OXT |
0.0619 USDT |
0.0615 USDT |
0.0620 USDT |
0.0630 USDT |
| 2023-10-20 |
0.0615 USDT |
41,267,811.0000 OXT |
0.0589 USDT |
0.0585 USDT |
0.0590 USDT |
0.0620 USDT |
| 2023-10-19 |
0.0589 USDT |
12,712,353.0000 OXT |
0.0586 USDT |
0.0578 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-10-18 |
0.0593 USDT |
17,163,125.0000 OXT |
0.0605 USDT |
0.0581 USDT |
0.0586 USDT |
0.0588 USDT |
| 2023-10-17 |
0.0614 USDT |
18,771,850.0000 OXT |
0.0620 USDT |
0.0598 USDT |
0.0606 USDT |
0.0605 USDT |
| 2023-10-16 |
0.0626 USDT |
20,815,464.0000 OXT |
0.0620 USDT |
0.0614 USDT |
0.0621 USDT |
0.0624 USDT |
| 2023-10-15 |
0.0628 USDT |
36,570,729.0000 OXT |
0.0603 USDT |
0.0601 USDT |
0.0605 USDT |
0.0624 USDT |
| 2023-10-14 |
0.0606 USDT |
7,656,982.0000 OXT |
0.0610 USDT |
0.0599 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-10-13 |
0.0610 USDT |
10,282,887.0000 OXT |
0.0611 USDT |
0.0603 USDT |
0.0607 USDT |
0.0611 USDT |
| 2023-10-12 |
0.0602 USDT |
9,894,807.0000 OXT |
0.0611 USDT |
0.0594 USDT |
0.0599 USDT |
0.0609 USDT |
| 2023-10-11 |
0.0604 USDT |
13,503,747.0000 OXT |
0.0615 USDT |
0.0591 USDT |
0.0597 USDT |
0.0608 USDT |
| 2023-10-10 |
0.0618 USDT |
15,090,736.0000 OXT |
0.0631 USDT |
0.0604 USDT |
0.0614 USDT |
0.0615 USDT |
| 2023-10-09 |
0.0646 USDT |
45,210,170.0000 OXT |
0.0662 USDT |
0.0619 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-10-08 |
0.0653 USDT |
52,465,598.0000 OXT |
0.0634 USDT |
0.0626 USDT |
0.0630 USDT |
0.0663 USDT |
| 2023-10-07 |
0.0639 USDT |
10,009,753.0000 OXT |
0.0643 USDT |
0.0627 USDT |
0.0632 USDT |
0.0634 USDT |
| 2023-10-06 |
0.0642 USDT |
25,331,893.0000 OXT |
0.0625 USDT |
0.0624 USDT |
0.0629 USDT |
0.0645 USDT |
| 2023-10-05 |
0.0632 USDT |
24,179,422.0000 OXT |
0.0648 USDT |
0.0617 USDT |
0.0626 USDT |
0.0628 USDT |
| 2023-10-04 |
0.0643 USDT |
28,244,301.0000 OXT |
0.0653 USDT |
0.0622 USDT |
0.0639 USDT |
0.0652 USDT |
| 2023-10-03 |
0.0706 USDT |
89,612,172.0000 OXT |
0.0697 USDT |
0.0654 USDT |
0.0663 USDT |
0.0656 USDT |
| 2023-10-02 |
0.0707 USDT |
75,599,957.0000 OXT |
0.0693 USDT |
0.0680 USDT |
0.0691 USDT |
0.0695 USDT |
| 2023-10-01 |
0.0706 USDT |
81,973,972.0000 OXT |
0.0715 USDT |
0.0678 USDT |
0.0682 USDT |
0.0692 USDT |
| 2023-09-30 |
0.0692 USDT |
114,112,178.0000 OXT |
0.0660 USDT |
0.0648 USDT |
0.0654 USDT |
0.0708 USDT |
| 2023-09-29 |
0.0646 USDT |
31,463,492.0000 OXT |
0.0636 USDT |
0.0621 USDT |
0.0628 USDT |
0.0657 USDT |
| 2023-09-28 |
0.0634 USDT |
17,478,858.0000 OXT |
0.0623 USDT |
0.0622 USDT |
0.0625 USDT |
0.0635 USDT |
| 2023-09-27 |
0.0626 USDT |
10,816,727.0000 OXT |
0.0628 USDT |
0.0614 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-09-26 |
0.0629 USDT |
8,636,077.0000 OXT |
0.0633 USDT |
0.0615 USDT |
0.0623 USDT |
0.0622 USDT |
| 2023-09-25 |
0.0635 USDT |
14,822,732.0000 OXT |
0.0631 USDT |
0.0617 USDT |
0.0631 USDT |
0.0633 USDT |
| 2023-09-24 |
0.0636 USDT |
16,777,227.0000 OXT |
0.0632 USDT |
0.0624 USDT |
0.0629 USDT |
0.0635 USDT |
| 2023-09-23 |
0.0632 USDT |
19,244,868.0000 OXT |
0.0629 USDT |
0.0622 USDT |
0.0626 USDT |
0.0632 USDT |
| 2023-09-22 |
0.0630 USDT |
17,407,018.0000 OXT |
0.0629 USDT |
0.0622 USDT |
0.0628 USDT |
0.0632 USDT |
| 2023-09-21 |
0.0641 USDT |
40,367,487.0000 OXT |
0.0675 USDT |
0.0622 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-20 |
0.0676 USDT |
76,623,941.0000 OXT |
0.0655 USDT |
0.0650 USDT |
0.0662 USDT |
0.0673 USDT |
| 2023-09-19 |
0.0654 USDT |
30,006,864.0000 OXT |
0.0662 USDT |
0.0643 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-09-18 |
0.0657 USDT |
57,381,838.0000 OXT |
0.0637 USDT |
0.0621 USDT |
0.0640 USDT |
0.0667 USDT |
| 2023-09-17 |
0.0661 USDT |
97,918,666.0000 OXT |
0.0692 USDT |
0.0631 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-16 |
0.0770 USDT |
187,838,505.0000 OXT |
0.0823 USDT |
0.0694 USDT |
0.0700 USDT |
0.0698 USDT |
| 2023-09-15 |
0.0793 USDT |
510,176,831.0000 OXT |
0.0669 USDT |
0.0667 USDT |
0.0747 USDT |
0.0850 USDT |
| 2023-09-14 |
0.0646 USDT |
62,475,221.0000 OXT |
0.0610 USDT |
0.0605 USDT |
0.0610 USDT |
0.0667 USDT |
| 2023-09-13 |
0.0606 USDT |
22,404,639.0000 OXT |
0.0597 USDT |
0.0593 USDT |
0.0600 USDT |
0.0608 USDT |
| 2023-09-12 |
0.0604 USDT |
67,719,574.0000 OXT |
0.0569 USDT |
0.0564 USDT |
0.0570 USDT |
0.0599 USDT |
| 2023-09-11 |
0.0564 USDT |
22,410,973.0000 OXT |
0.0574 USDT |
0.0544 USDT |
0.0560 USDT |
0.0570 USDT |