Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0648 USDT |
9,683,813.0000 OXT |
0.0644 USDT |
0.0631 USDT |
0.0646 USDT |
0.0649 USDT |
| 2025-05-20 |
0.0644 USDT |
6,146,461.0000 OXT |
0.0645 USDT |
0.0626 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-05-19 |
0.0631 USDT |
5,702,324.0000 OXT |
0.0657 USDT |
0.0616 USDT |
0.0626 USDT |
0.0641 USDT |
| 2025-05-18 |
0.0649 USDT |
12,241,652.0000 OXT |
0.0644 USDT |
0.0621 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-05-17 |
0.0651 USDT |
8,706,676.0000 OXT |
0.0665 USDT |
0.0639 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-05-16 |
0.0681 USDT |
7,142,867.0000 OXT |
0.0675 USDT |
0.0663 USDT |
0.0669 USDT |
0.0664 USDT |
| 2025-05-15 |
0.0681 USDT |
15,126,096.0000 OXT |
0.0712 USDT |
0.0663 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-05-14 |
0.0740 USDT |
19,639,182.0000 OXT |
0.0747 USDT |
0.0710 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-05-13 |
0.0729 USDT |
11,534,569.0000 OXT |
0.0739 USDT |
0.0700 USDT |
0.0716 USDT |
0.0745 USDT |
| 2025-05-12 |
0.0733 USDT |
17,294,558.0000 OXT |
0.0720 USDT |
0.0695 USDT |
0.0723 USDT |
0.0738 USDT |
| 2025-05-11 |
0.0734 USDT |
17,092,340.0000 OXT |
0.0754 USDT |
0.0706 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-05-10 |
0.0734 USDT |
16,164,691.0000 OXT |
0.0729 USDT |
0.0718 USDT |
0.0730 USDT |
0.0750 USDT |
| 2025-05-09 |
0.0719 USDT |
20,472,252.0000 OXT |
0.0701 USDT |
0.0701 USDT |
0.0708 USDT |
0.0716 USDT |
| 2025-05-08 |
0.0674 USDT |
12,790,097.0000 OXT |
0.0639 USDT |
0.0637 USDT |
0.0645 USDT |
0.0699 USDT |
| 2025-05-07 |
0.0651 USDT |
12,856,044.0000 OXT |
0.0660 USDT |
0.0637 USDT |
0.0642 USDT |
0.0639 USDT |
| 2025-05-06 |
0.0658 USDT |
23,983,058.0000 OXT |
0.0661 USDT |
0.0639 USDT |
0.0647 USDT |
0.0663 USDT |
| 2025-05-05 |
0.0676 USDT |
18,223,152.0000 OXT |
0.0691 USDT |
0.0657 USDT |
0.0664 USDT |
0.0666 USDT |
| 2025-05-04 |
0.0687 USDT |
24,557,462.0000 OXT |
0.0687 USDT |
0.0672 USDT |
0.0681 USDT |
0.0689 USDT |
| 2025-05-03 |
0.0694 USDT |
9,814,764.0000 OXT |
0.0711 USDT |
0.0673 USDT |
0.0690 USDT |
0.0696 USDT |
| 2025-05-02 |
0.0712 USDT |
8,599,662.0000 OXT |
0.0713 USDT |
0.0704 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-05-01 |
0.0719 USDT |
12,969,427.0000 OXT |
0.0718 USDT |
0.0700 USDT |
0.0711 USDT |
0.0715 USDT |
| 2025-04-30 |
0.0720 USDT |
13,259,915.0000 OXT |
0.0715 USDT |
0.0699 USDT |
0.0709 USDT |
0.0719 USDT |
| 2025-04-29 |
0.0731 USDT |
11,005,621.0000 OXT |
0.0747 USDT |
0.0707 USDT |
0.0719 USDT |
0.0712 USDT |
| 2025-04-28 |
0.0736 USDT |
11,365,593.0000 OXT |
0.0730 USDT |
0.0708 USDT |
0.0725 USDT |
0.0744 USDT |
| 2025-04-27 |
0.0744 USDT |
8,760,953.0000 OXT |
0.0754 USDT |
0.0729 USDT |
0.0734 USDT |
0.0730 USDT |
| 2025-04-26 |
0.0746 USDT |
13,576,160.0000 OXT |
0.0747 USDT |
0.0727 USDT |
0.0738 USDT |
0.0749 USDT |
| 2025-04-25 |
0.0745 USDT |
12,780,353.0000 OXT |
0.0736 USDT |
0.0730 USDT |
0.0740 USDT |
0.0746 USDT |
| 2025-04-24 |
0.0719 USDT |
10,763,453.0000 OXT |
0.0719 USDT |
0.0698 USDT |
0.0710 USDT |
0.0734 USDT |
| 2025-04-23 |
0.0727 USDT |
14,916,076.0000 OXT |
0.0720 USDT |
0.0710 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-04-22 |
0.0701 USDT |
15,240,331.0000 OXT |
0.0696 USDT |
0.0681 USDT |
0.0692 USDT |
0.0717 USDT |
| 2025-04-21 |
0.0705 USDT |
15,864,681.0000 OXT |
0.0704 USDT |
0.0683 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-04-20 |
0.0708 USDT |
49,591,381.0000 OXT |
0.0688 USDT |
0.0659 USDT |
0.0669 USDT |
0.0701 USDT |
| 2025-04-19 |
0.0682 USDT |
9,931,528.0000 OXT |
0.0669 USDT |
0.0667 USDT |
0.0678 USDT |
0.0688 USDT |
| 2025-04-18 |
0.0688 USDT |
31,099,795.0000 OXT |
0.0686 USDT |
0.0662 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-04-17 |
0.0662 USDT |
21,815,562.0000 OXT |
0.0621 USDT |
0.0614 USDT |
0.0618 USDT |
0.0681 USDT |
| 2025-04-16 |
0.0637 USDT |
16,875,510.0000 OXT |
0.0643 USDT |
0.0614 USDT |
0.0629 USDT |
0.0624 USDT |
| 2025-04-15 |
0.0648 USDT |
15,765,728.0000 OXT |
0.0647 USDT |
0.0635 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-04-14 |
0.0657 USDT |
18,835,563.0000 OXT |
0.0656 USDT |
0.0638 USDT |
0.0651 USDT |
0.0655 USDT |
| 2025-04-13 |
0.0670 USDT |
17,195,609.0000 OXT |
0.0679 USDT |
0.0647 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-04-12 |
0.0673 USDT |
13,877,399.0000 OXT |
0.0659 USDT |
0.0656 USDT |
0.0659 USDT |
0.0680 USDT |
| 2025-04-11 |
0.0654 USDT |
19,337,559.0000 OXT |
0.0633 USDT |
0.0632 USDT |
0.0640 USDT |
0.0661 USDT |
| 2025-04-10 |
0.0624 USDT |
11,094,282.0000 OXT |
0.0618 USDT |
0.0605 USDT |
0.0619 USDT |
0.0630 USDT |
| 2025-04-09 |
0.0586 USDT |
11,491,459.0000 OXT |
0.0569 USDT |
0.0549 USDT |
0.0568 USDT |
0.0619 USDT |
| 2025-04-08 |
0.0580 USDT |
11,105,332.0000 OXT |
0.0576 USDT |
0.0561 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-04-07 |
0.0554 USDT |
22,504,489.0000 OXT |
0.0555 USDT |
0.0521 USDT |
0.0534 USDT |
0.0575 USDT |
| 2025-04-06 |
0.0593 USDT |
15,996,169.0000 OXT |
0.0628 USDT |
0.0556 USDT |
0.0570 USDT |
0.0556 USDT |
| 2025-04-05 |
0.0628 USDT |
5,192,840.0000 OXT |
0.0632 USDT |
0.0615 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-04-04 |
0.0624 USDT |
9,819,361.0000 OXT |
0.0623 USDT |
0.0605 USDT |
0.0613 USDT |
0.0631 USDT |
| 2025-04-03 |
0.0616 USDT |
22,333,114.0000 OXT |
0.0612 USDT |
0.0601 USDT |
0.0612 USDT |
0.0626 USDT |
| 2025-04-02 |
0.0640 USDT |
17,847,462.0000 OXT |
0.0645 USDT |
0.0608 USDT |
0.0616 USDT |
0.0638 USDT |