Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0654 USDT |
19,337,559.0000 OXT |
0.0633 USDT |
0.0632 USDT |
0.0640 USDT |
0.0661 USDT |
| 2025-04-10 |
0.0624 USDT |
11,094,282.0000 OXT |
0.0618 USDT |
0.0605 USDT |
0.0619 USDT |
0.0630 USDT |
| 2025-04-09 |
0.0586 USDT |
11,491,459.0000 OXT |
0.0569 USDT |
0.0549 USDT |
0.0568 USDT |
0.0619 USDT |
| 2025-04-08 |
0.0580 USDT |
11,105,332.0000 OXT |
0.0576 USDT |
0.0561 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-04-07 |
0.0554 USDT |
22,504,489.0000 OXT |
0.0555 USDT |
0.0521 USDT |
0.0534 USDT |
0.0575 USDT |
| 2025-04-06 |
0.0593 USDT |
15,996,169.0000 OXT |
0.0628 USDT |
0.0556 USDT |
0.0570 USDT |
0.0556 USDT |
| 2025-04-05 |
0.0628 USDT |
5,192,840.0000 OXT |
0.0632 USDT |
0.0615 USDT |
0.0621 USDT |
0.0621 USDT |
| 2025-04-04 |
0.0624 USDT |
9,819,361.0000 OXT |
0.0623 USDT |
0.0605 USDT |
0.0613 USDT |
0.0631 USDT |
| 2025-04-03 |
0.0616 USDT |
22,333,114.0000 OXT |
0.0612 USDT |
0.0601 USDT |
0.0612 USDT |
0.0626 USDT |
| 2025-04-02 |
0.0640 USDT |
17,847,462.0000 OXT |
0.0645 USDT |
0.0608 USDT |
0.0616 USDT |
0.0638 USDT |
| 2025-04-01 |
0.0650 USDT |
10,684,869.0000 OXT |
0.0636 USDT |
0.0635 USDT |
0.0641 USDT |
0.0646 USDT |
| 2025-03-31 |
0.0640 USDT |
11,082,264.0000 OXT |
0.0646 USDT |
0.0627 USDT |
0.0636 USDT |
0.0637 USDT |
| 2025-03-30 |
0.0644 USDT |
7,229,830.0000 OXT |
0.0638 USDT |
0.0630 USDT |
0.0638 USDT |
0.0654 USDT |
| 2025-03-29 |
0.0644 USDT |
8,643,111.0000 OXT |
0.0668 USDT |
0.0625 USDT |
0.0634 USDT |
0.0634 USDT |
| 2025-03-28 |
0.0680 USDT |
12,449,743.0000 OXT |
0.0708 USDT |
0.0654 USDT |
0.0658 USDT |
0.0663 USDT |
| 2025-03-27 |
0.0720 USDT |
11,241,864.0000 OXT |
0.0722 USDT |
0.0702 USDT |
0.0709 USDT |
0.0713 USDT |
| 2025-03-26 |
0.0733 USDT |
9,591,334.0000 OXT |
0.0744 USDT |
0.0716 USDT |
0.0723 USDT |
0.0719 USDT |
| 2025-03-25 |
0.0735 USDT |
7,528,539.0000 OXT |
0.0741 USDT |
0.0723 USDT |
0.0730 USDT |
0.0740 USDT |
| 2025-03-24 |
0.0739 USDT |
9,359,954.0000 OXT |
0.0725 USDT |
0.0710 USDT |
0.0717 USDT |
0.0740 USDT |
| 2025-03-23 |
0.0729 USDT |
4,250,889.0000 OXT |
0.0729 USDT |
0.0715 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-03-22 |
0.0721 USDT |
6,779,162.0000 OXT |
0.0707 USDT |
0.0706 USDT |
0.0710 USDT |
0.0728 USDT |
| 2025-03-21 |
0.0718 USDT |
7,682,615.0000 OXT |
0.0719 USDT |
0.0705 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-03-20 |
0.0748 USDT |
19,416,220.0000 OXT |
0.0767 USDT |
0.0725 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-03-19 |
0.0757 USDT |
10,308,389.0000 OXT |
0.0750 USDT |
0.0746 USDT |
0.0751 USDT |
0.0768 USDT |
| 2025-03-18 |
0.0742 USDT |
6,692,948.0000 OXT |
0.0756 USDT |
0.0723 USDT |
0.0734 USDT |
0.0741 USDT |
| 2025-03-17 |
0.0744 USDT |
9,365,483.0000 OXT |
0.0719 USDT |
0.0719 USDT |
0.0728 USDT |
0.0756 USDT |
| 2025-03-16 |
0.0732 USDT |
7,558,306.0000 OXT |
0.0747 USDT |
0.0714 USDT |
0.0720 USDT |
0.0717 USDT |
| 2025-03-15 |
0.0748 USDT |
11,426,499.0000 OXT |
0.0744 USDT |
0.0738 USDT |
0.0743 USDT |
0.0750 USDT |
| 2025-03-14 |
0.0735 USDT |
11,053,991.0000 OXT |
0.0723 USDT |
0.0716 USDT |
0.0728 USDT |
0.0745 USDT |
| 2025-03-13 |
0.0733 USDT |
8,014,419.0000 OXT |
0.0747 USDT |
0.0699 USDT |
0.0707 USDT |
0.0723 USDT |
| 2025-03-12 |
0.0744 USDT |
9,929,776.0000 OXT |
0.0741 USDT |
0.0710 USDT |
0.0719 USDT |
0.0747 USDT |
| 2025-03-11 |
0.0721 USDT |
15,906,907.0000 OXT |
0.0708 USDT |
0.0677 USDT |
0.0717 USDT |
0.0740 USDT |
| 2025-03-10 |
0.0732 USDT |
12,000,347.0000 OXT |
0.0731 USDT |
0.0678 USDT |
0.0710 USDT |
0.0711 USDT |
| 2025-03-09 |
0.0763 USDT |
7,534,669.0000 OXT |
0.0801 USDT |
0.0718 USDT |
0.0735 USDT |
0.0734 USDT |
| 2025-03-08 |
0.0799 USDT |
6,917,602.0000 OXT |
0.0808 USDT |
0.0779 USDT |
0.0789 USDT |
0.0801 USDT |
| 2025-03-07 |
0.0816 USDT |
10,426,831.0000 OXT |
0.0801 USDT |
0.0767 USDT |
0.0802 USDT |
0.0808 USDT |
| 2025-03-06 |
0.0820 USDT |
9,939,767.0000 OXT |
0.0833 USDT |
0.0790 USDT |
0.0798 USDT |
0.0801 USDT |
| 2025-03-05 |
0.0820 USDT |
14,539,328.0000 OXT |
0.0812 USDT |
0.0800 USDT |
0.0808 USDT |
0.0830 USDT |
| 2025-03-04 |
0.0790 USDT |
31,763,127.0000 OXT |
0.0831 USDT |
0.0747 USDT |
0.0781 USDT |
0.0820 USDT |
| 2025-03-03 |
0.0899 USDT |
16,511,800.0000 OXT |
0.0969 USDT |
0.0829 USDT |
0.0842 USDT |
0.0840 USDT |
| 2025-03-02 |
0.0908 USDT |
16,095,554.0000 OXT |
0.0860 USDT |
0.0843 USDT |
0.0855 USDT |
0.0969 USDT |
| 2025-03-01 |
0.0854 USDT |
8,388,960.0000 OXT |
0.0879 USDT |
0.0829 USDT |
0.0838 USDT |
0.0864 USDT |
| 2025-02-28 |
0.0864 USDT |
20,585,943.0000 OXT |
0.0906 USDT |
0.0827 USDT |
0.0847 USDT |
0.0876 USDT |
| 2025-02-27 |
0.0906 USDT |
16,846,281.0000 OXT |
0.0886 USDT |
0.0865 USDT |
0.0889 USDT |
0.0907 USDT |
| 2025-02-26 |
0.0868 USDT |
14,177,099.0000 OXT |
0.0878 USDT |
0.0839 USDT |
0.0859 USDT |
0.0884 USDT |
| 2025-02-25 |
0.0842 USDT |
16,444,889.0000 OXT |
0.0859 USDT |
0.0809 USDT |
0.0838 USDT |
0.0888 USDT |
| 2025-02-24 |
0.0899 USDT |
16,379,933.0000 OXT |
0.0956 USDT |
0.0854 USDT |
0.0876 USDT |
0.0875 USDT |
| 2025-02-23 |
0.0967 USDT |
7,165,355.0000 OXT |
0.0974 USDT |
0.0937 USDT |
0.0948 USDT |
0.0941 USDT |
| 2025-02-22 |
0.0970 USDT |
6,444,383.0000 OXT |
0.0964 USDT |
0.0959 USDT |
0.0966 USDT |
0.0975 USDT |
| 2025-02-21 |
0.1006 USDT |
10,338,321.0000 OXT |
0.0994 USDT |
0.0958 USDT |
0.0967 USDT |
0.0967 USDT |