Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0546 USDT |
11,344,414.0000 OXT |
0.0545 USDT |
0.0534 USDT |
0.0542 USDT |
0.0567 USDT |
| 2025-07-09 |
0.0543 USDT |
11,060,673.0000 OXT |
0.0543 USDT |
0.0534 USDT |
0.0539 USDT |
0.0545 USDT |
| 2025-07-08 |
0.0532 USDT |
5,264,470.0000 OXT |
0.0531 USDT |
0.0523 USDT |
0.0527 USDT |
0.0536 USDT |
| 2025-07-07 |
0.0529 USDT |
5,159,533.0000 OXT |
0.0530 USDT |
0.0523 USDT |
0.0530 USDT |
0.0532 USDT |
| 2025-07-06 |
0.0522 USDT |
4,059,852.0000 OXT |
0.0519 USDT |
0.0516 USDT |
0.0520 USDT |
0.0531 USDT |
| 2025-07-05 |
0.0527 USDT |
3,939,816.0000 OXT |
0.0522 USDT |
0.0516 USDT |
0.0520 USDT |
0.0524 USDT |
| 2025-07-04 |
0.0531 USDT |
5,592,882.0000 OXT |
0.0544 USDT |
0.0520 USDT |
0.0522 USDT |
0.0524 USDT |
| 2025-07-03 |
0.0545 USDT |
4,330,810.0000 OXT |
0.0546 USDT |
0.0536 USDT |
0.0540 USDT |
0.0545 USDT |
| 2025-07-02 |
0.0536 USDT |
8,301,810.0000 OXT |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0546 USDT |
| 2025-07-01 |
0.0521 USDT |
6,730,388.0000 OXT |
0.0530 USDT |
0.0514 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-06-30 |
0.0534 USDT |
5,605,099.0000 OXT |
0.0550 USDT |
0.0521 USDT |
0.0530 USDT |
0.0531 USDT |
| 2025-06-29 |
0.0539 USDT |
5,395,205.0000 OXT |
0.0533 USDT |
0.0529 USDT |
0.0531 USDT |
0.0537 USDT |
| 2025-06-28 |
0.0526 USDT |
5,485,099.0000 OXT |
0.0536 USDT |
0.0518 USDT |
0.0521 USDT |
0.0534 USDT |
| 2025-06-27 |
0.0534 USDT |
7,745,230.0000 OXT |
0.0532 USDT |
0.0526 USDT |
0.0532 USDT |
0.0536 USDT |
| 2025-06-26 |
0.0532 USDT |
7,961,064.0000 OXT |
0.0525 USDT |
0.0524 USDT |
0.0528 USDT |
0.0536 USDT |
| 2025-06-25 |
0.0550 USDT |
9,585,552.0000 OXT |
0.0567 USDT |
0.0522 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-06-24 |
0.0573 USDT |
22,369,590.0000 OXT |
0.0585 USDT |
0.0546 USDT |
0.0562 USDT |
0.0559 USDT |
| 2025-06-23 |
0.0549 USDT |
13,209,775.0000 OXT |
0.0514 USDT |
0.0511 USDT |
0.0515 USDT |
0.0576 USDT |
| 2025-06-22 |
0.0530 USDT |
10,271,211.0000 OXT |
0.0539 USDT |
0.0503 USDT |
0.0511 USDT |
0.0503 USDT |
| 2025-06-21 |
0.0548 USDT |
6,000,547.0000 OXT |
0.0550 USDT |
0.0525 USDT |
0.0534 USDT |
0.0533 USDT |
| 2025-06-20 |
0.0563 USDT |
5,141,421.0000 OXT |
0.0555 USDT |
0.0550 USDT |
0.0554 USDT |
0.0560 USDT |
| 2025-06-19 |
0.0551 USDT |
9,513,253.0000 OXT |
0.0555 USDT |
0.0543 USDT |
0.0547 USDT |
0.0556 USDT |
| 2025-06-18 |
0.0551 USDT |
7,693,892.0000 OXT |
0.0555 USDT |
0.0544 USDT |
0.0547 USDT |
0.0553 USDT |
| 2025-06-17 |
0.0571 USDT |
10,898,489.0000 OXT |
0.0575 USDT |
0.0543 USDT |
0.0552 USDT |
0.0553 USDT |
| 2025-06-16 |
0.0576 USDT |
7,394,593.0000 OXT |
0.0568 USDT |
0.0564 USDT |
0.0572 USDT |
0.0583 USDT |
| 2025-06-15 |
0.0574 USDT |
9,486,801.0000 OXT |
0.0566 USDT |
0.0563 USDT |
0.0570 USDT |
0.0571 USDT |
| 2025-06-14 |
0.0552 USDT |
1,727,429.0000 OXT |
0.0555 USDT |
0.0547 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-06-13 |
0.0545 USDT |
11,517,711.0000 OXT |
0.0554 USDT |
0.0532 USDT |
0.0537 USDT |
0.0555 USDT |
| 2025-06-12 |
0.0573 USDT |
6,825,656.0000 OXT |
0.0584 USDT |
0.0557 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-06-11 |
0.0604 USDT |
12,464,398.0000 OXT |
0.0611 USDT |
0.0585 USDT |
0.0593 USDT |
0.0587 USDT |
| 2025-06-10 |
0.0600 USDT |
9,100,176.0000 OXT |
0.0603 USDT |
0.0586 USDT |
0.0594 USDT |
0.0598 USDT |
| 2025-06-09 |
0.0580 USDT |
8,414,058.0000 OXT |
0.0574 USDT |
0.0561 USDT |
0.0566 USDT |
0.0601 USDT |
| 2025-06-08 |
0.0576 USDT |
4,134,941.0000 OXT |
0.0574 USDT |
0.0567 USDT |
0.0572 USDT |
0.0577 USDT |
| 2025-06-07 |
0.0570 USDT |
5,102,524.0000 OXT |
0.0556 USDT |
0.0553 USDT |
0.0560 USDT |
0.0574 USDT |
| 2025-06-06 |
0.0555 USDT |
10,469,914.0000 OXT |
0.0526 USDT |
0.0526 USDT |
0.0535 USDT |
0.0553 USDT |
| 2025-06-05 |
0.0550 USDT |
14,294,106.0000 OXT |
0.0555 USDT |
0.0521 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-06-04 |
0.0566 USDT |
9,550,077.0000 OXT |
0.0565 USDT |
0.0549 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-06-03 |
0.0575 USDT |
11,544,457.0000 OXT |
0.0569 USDT |
0.0561 USDT |
0.0570 USDT |
0.0567 USDT |
| 2025-06-02 |
0.0558 USDT |
8,479,168.0000 OXT |
0.0567 USDT |
0.0546 USDT |
0.0554 USDT |
0.0566 USDT |
| 2025-06-01 |
0.0554 USDT |
11,029,083.0000 OXT |
0.0550 USDT |
0.0536 USDT |
0.0542 USDT |
0.0570 USDT |
| 2025-05-31 |
0.0546 USDT |
24,057,087.0000 OXT |
0.0569 USDT |
0.0527 USDT |
0.0541 USDT |
0.0551 USDT |
| 2025-05-30 |
0.0630 USDT |
119,420,306.0000 OXT |
0.0590 USDT |
0.0577 USDT |
0.0586 USDT |
0.0581 USDT |
| 2025-05-29 |
0.0597 USDT |
12,397,304.0000 OXT |
0.0605 USDT |
0.0580 USDT |
0.0586 USDT |
0.0587 USDT |
| 2025-05-28 |
0.0617 USDT |
14,335,109.0000 OXT |
0.0627 USDT |
0.0589 USDT |
0.0594 USDT |
0.0597 USDT |
| 2025-05-27 |
0.0629 USDT |
7,413,595.0000 OXT |
0.0625 USDT |
0.0608 USDT |
0.0617 USDT |
0.0624 USDT |
| 2025-05-26 |
0.0625 USDT |
6,504,613.0000 OXT |
0.0615 USDT |
0.0612 USDT |
0.0620 USDT |
0.0625 USDT |
| 2025-05-25 |
0.0602 USDT |
8,285,120.0000 OXT |
0.0618 USDT |
0.0587 USDT |
0.0597 USDT |
0.0614 USDT |
| 2025-05-24 |
0.0619 USDT |
6,772,942.0000 OXT |
0.0618 USDT |
0.0613 USDT |
0.0618 USDT |
0.0619 USDT |
| 2025-05-23 |
0.0653 USDT |
11,094,954.0000 OXT |
0.0671 USDT |
0.0614 USDT |
0.0625 USDT |
0.0617 USDT |
| 2025-05-22 |
0.0668 USDT |
14,432,603.0000 OXT |
0.0653 USDT |
0.0653 USDT |
0.0662 USDT |
0.0668 USDT |