Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0542 USDT |
19,833,578.0000 OXT |
0.0537 USDT |
0.0527 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-09-08 |
0.0540 USDT |
17,670,715.0000 OXT |
0.0529 USDT |
0.0525 USDT |
0.0528 USDT |
0.0537 USDT |
| 2025-09-07 |
0.0528 USDT |
6,245,218.0000 OXT |
0.0524 USDT |
0.0522 USDT |
0.0525 USDT |
0.0526 USDT |
| 2025-09-06 |
0.0526 USDT |
4,693,971.0000 OXT |
0.0530 USDT |
0.0521 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-09-05 |
0.0531 USDT |
7,846,731.0000 OXT |
0.0524 USDT |
0.0522 USDT |
0.0526 USDT |
0.0531 USDT |
| 2025-09-04 |
0.0528 USDT |
8,350,280.0000 OXT |
0.0541 USDT |
0.0518 USDT |
0.0522 USDT |
0.0524 USDT |
| 2025-09-03 |
0.0536 USDT |
8,717,880.0000 OXT |
0.0537 USDT |
0.0529 USDT |
0.0533 USDT |
0.0541 USDT |
| 2025-09-02 |
0.0537 USDT |
10,016,188.0000 OXT |
0.0528 USDT |
0.0525 USDT |
0.0530 USDT |
0.0539 USDT |
| 2025-09-01 |
0.0530 USDT |
13,667,199.0000 OXT |
0.0538 USDT |
0.0515 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-08-31 |
0.0556 USDT |
21,790,162.0000 OXT |
0.0545 USDT |
0.0543 USDT |
0.0547 USDT |
0.0550 USDT |
| 2025-08-30 |
0.0543 USDT |
5,161,954.0000 OXT |
0.0539 USDT |
0.0534 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-08-29 |
0.0545 USDT |
13,079,249.0000 OXT |
0.0567 USDT |
0.0527 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-08-28 |
0.0560 USDT |
10,359,494.0000 OXT |
0.0554 USDT |
0.0552 USDT |
0.0557 USDT |
0.0565 USDT |
| 2025-08-27 |
0.0549 USDT |
17,459,113.0000 OXT |
0.0545 USDT |
0.0540 USDT |
0.0546 USDT |
0.0551 USDT |
| 2025-08-26 |
0.0529 USDT |
12,289,658.0000 OXT |
0.0521 USDT |
0.0517 USDT |
0.0523 USDT |
0.0542 USDT |
| 2025-08-25 |
0.0541 USDT |
15,745,484.0000 OXT |
0.0564 USDT |
0.0515 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-08-24 |
0.0565 USDT |
13,987,212.0000 OXT |
0.0572 USDT |
0.0554 USDT |
0.0558 USDT |
0.0563 USDT |
| 2025-08-23 |
0.0574 USDT |
12,506,030.0000 OXT |
0.0589 USDT |
0.0554 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-08-22 |
0.0557 USDT |
20,087,421.0000 OXT |
0.0543 USDT |
0.0523 USDT |
0.0533 USDT |
0.0589 USDT |
| 2025-08-21 |
0.0552 USDT |
8,508,678.0000 OXT |
0.0560 USDT |
0.0535 USDT |
0.0541 USDT |
0.0545 USDT |
| 2025-08-20 |
0.0553 USDT |
20,859,302.0000 OXT |
0.0526 USDT |
0.0520 USDT |
0.0528 USDT |
0.0561 USDT |
| 2025-08-19 |
0.0540 USDT |
12,713,827.0000 OXT |
0.0545 USDT |
0.0524 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-08-18 |
0.0546 USDT |
11,109,835.0000 OXT |
0.0563 USDT |
0.0534 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-08-17 |
0.0577 USDT |
20,183,926.0000 OXT |
0.0589 USDT |
0.0558 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-08-16 |
0.0581 USDT |
57,757,139.0000 OXT |
0.0543 USDT |
0.0543 USDT |
0.0546 USDT |
0.0588 USDT |
| 2025-08-15 |
0.0544 USDT |
8,565,978.0000 OXT |
0.0541 USDT |
0.0523 USDT |
0.0533 USDT |
0.0543 USDT |
| 2025-08-14 |
0.0561 USDT |
14,300,258.0000 OXT |
0.0586 USDT |
0.0532 USDT |
0.0538 USDT |
0.0541 USDT |
| 2025-08-13 |
0.0576 USDT |
16,109,651.0000 OXT |
0.0573 USDT |
0.0563 USDT |
0.0571 USDT |
0.0587 USDT |
| 2025-08-12 |
0.0556 USDT |
17,383,877.0000 OXT |
0.0544 USDT |
0.0537 USDT |
0.0543 USDT |
0.0573 USDT |
| 2025-08-11 |
0.0561 USDT |
21,720,705.0000 OXT |
0.0559 USDT |
0.0540 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-08-10 |
0.0562 USDT |
8,705,447.0000 OXT |
0.0563 USDT |
0.0549 USDT |
0.0556 USDT |
0.0561 USDT |
| 2025-08-09 |
0.0564 USDT |
13,357,012.0000 OXT |
0.0547 USDT |
0.0547 USDT |
0.0551 USDT |
0.0563 USDT |
| 2025-08-08 |
0.0548 USDT |
8,344,573.0000 OXT |
0.0545 USDT |
0.0541 USDT |
0.0546 USDT |
0.0547 USDT |
| 2025-08-07 |
0.0533 USDT |
8,287,149.0000 OXT |
0.0528 USDT |
0.0522 USDT |
0.0525 USDT |
0.0543 USDT |
| 2025-08-06 |
0.0526 USDT |
6,037,877.0000 OXT |
0.0531 USDT |
0.0514 USDT |
0.0517 USDT |
0.0528 USDT |
| 2025-08-05 |
0.0540 USDT |
8,775,551.0000 OXT |
0.0551 USDT |
0.0520 USDT |
0.0529 USDT |
0.0531 USDT |
| 2025-08-04 |
0.0544 USDT |
6,927,745.0000 OXT |
0.0537 USDT |
0.0535 USDT |
0.0541 USDT |
0.0550 USDT |
| 2025-08-03 |
0.0530 USDT |
3,717,243.0000 OXT |
0.0518 USDT |
0.0514 USDT |
0.0524 USDT |
0.0538 USDT |
| 2025-08-02 |
0.0525 USDT |
6,336,818.0000 OXT |
0.0530 USDT |
0.0510 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-08-01 |
0.0534 USDT |
12,613,917.0000 OXT |
0.0538 USDT |
0.0520 USDT |
0.0533 USDT |
0.0525 USDT |
| 2025-07-31 |
0.0564 USDT |
8,675,419.0000 OXT |
0.0569 USDT |
0.0542 USDT |
0.0547 USDT |
0.0543 USDT |
| 2025-07-30 |
0.0568 USDT |
10,172,762.0000 OXT |
0.0574 USDT |
0.0547 USDT |
0.0566 USDT |
0.0570 USDT |
| 2025-07-29 |
0.0576 USDT |
11,741,188.0000 OXT |
0.0574 USDT |
0.0568 USDT |
0.0573 USDT |
0.0575 USDT |
| 2025-07-28 |
0.0607 USDT |
15,820,112.0000 OXT |
0.0622 USDT |
0.0573 USDT |
0.0578 USDT |
0.0577 USDT |
| 2025-07-27 |
0.0615 USDT |
9,888,857.0000 OXT |
0.0605 USDT |
0.0605 USDT |
0.0612 USDT |
0.0620 USDT |
| 2025-07-26 |
0.0615 USDT |
15,537,757.0000 OXT |
0.0601 USDT |
0.0600 USDT |
0.0604 USDT |
0.0606 USDT |
| 2025-07-25 |
0.0585 USDT |
14,018,029.0000 OXT |
0.0574 USDT |
0.0561 USDT |
0.0572 USDT |
0.0602 USDT |
| 2025-07-24 |
0.0572 USDT |
18,637,735.0000 OXT |
0.0581 USDT |
0.0553 USDT |
0.0567 USDT |
0.0575 USDT |
| 2025-07-23 |
0.0608 USDT |
22,597,053.0000 OXT |
0.0630 USDT |
0.0570 USDT |
0.0585 USDT |
0.0583 USDT |
| 2025-07-22 |
0.0625 USDT |
29,047,472.0000 OXT |
0.0637 USDT |
0.0608 USDT |
0.0614 USDT |
0.0631 USDT |