Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0799 USDT |
7,304,796.0000 OXT |
0.0803 USDT |
0.0783 USDT |
0.0793 USDT |
0.0797 USDT |
| 2023-01-20 |
0.0784 USDT |
6,839,630.0000 OXT |
0.0758 USDT |
0.0748 USDT |
0.0755 USDT |
0.0803 USDT |
| 2023-01-19 |
0.0750 USDT |
3,265,989.0000 OXT |
0.0730 USDT |
0.0730 USDT |
0.0738 USDT |
0.0759 USDT |
| 2023-01-18 |
0.0755 USDT |
6,948,835.0000 OXT |
0.0776 USDT |
0.0719 USDT |
0.0736 USDT |
0.0731 USDT |
| 2023-01-17 |
0.0782 USDT |
4,453,564.0000 OXT |
0.0783 USDT |
0.0772 USDT |
0.0778 USDT |
0.0779 USDT |
| 2023-01-16 |
0.0788 USDT |
7,538,244.0000 OXT |
0.0791 USDT |
0.0771 USDT |
0.0777 USDT |
0.0782 USDT |
| 2023-01-15 |
0.0792 USDT |
15,951,648.0000 OXT |
0.0774 USDT |
0.0755 USDT |
0.0764 USDT |
0.0786 USDT |
| 2023-01-14 |
0.0773 USDT |
11,632,998.0000 OXT |
0.0751 USDT |
0.0749 USDT |
0.0767 USDT |
0.0777 USDT |
| 2023-01-13 |
0.0741 USDT |
4,881,808.0000 OXT |
0.0731 USDT |
0.0731 USDT |
0.0734 USDT |
0.0748 USDT |
| 2023-01-12 |
0.0729 USDT |
4,090,777.0000 OXT |
0.0725 USDT |
0.0721 USDT |
0.0724 USDT |
0.0733 USDT |
| 2023-01-11 |
0.0712 USDT |
2,755,829.0000 OXT |
0.0723 USDT |
0.0704 USDT |
0.0706 USDT |
0.0721 USDT |
| 2023-01-10 |
0.0720 USDT |
4,581,781.0000 OXT |
0.0710 USDT |
0.0708 USDT |
0.0715 USDT |
0.0722 USDT |
| 2023-01-09 |
0.0715 USDT |
6,214,014.0000 OXT |
0.0701 USDT |
0.0701 USDT |
0.0705 USDT |
0.0715 USDT |
| 2023-01-08 |
0.0692 USDT |
1,809,336.0000 OXT |
0.0684 USDT |
0.0683 USDT |
0.0684 USDT |
0.0704 USDT |
| 2023-01-07 |
0.0690 USDT |
2,456,155.0000 OXT |
0.0687 USDT |
0.0679 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-01-06 |
0.0679 USDT |
3,082,776.0000 OXT |
0.0687 USDT |
0.0670 USDT |
0.0673 USDT |
0.0685 USDT |
| 2023-01-05 |
0.0687 USDT |
3,019,143.0000 OXT |
0.0695 USDT |
0.0678 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-01-04 |
0.0694 USDT |
3,299,161.0000 OXT |
0.0692 USDT |
0.0687 USDT |
0.0690 USDT |
0.0689 USDT |
| 2023-01-03 |
0.0711 USDT |
13,677,550.0000 OXT |
0.0686 USDT |
0.0683 USDT |
0.0687 USDT |
0.0693 USDT |
| 2023-01-02 |
0.0684 USDT |
4,597,339.0000 OXT |
0.0669 USDT |
0.0668 USDT |
0.0671 USDT |
0.0686 USDT |
| 2023-01-01 |
0.0670 USDT |
1,878,418.0000 OXT |
0.0674 USDT |
0.0666 USDT |
0.0669 USDT |
0.0671 USDT |
| 2022-12-31 |
0.0693 USDT |
11,108,303.0000 OXT |
0.0670 USDT |
0.0665 USDT |
0.0667 USDT |
0.0675 USDT |
| 2022-12-30 |
0.0672 USDT |
1,401,551.0000 OXT |
0.0684 USDT |
0.0665 USDT |
0.0668 USDT |
0.0669 USDT |
| 2022-12-29 |
0.0690 USDT |
1,693,974.0000 OXT |
0.0697 USDT |
0.0678 USDT |
0.0681 USDT |
0.0685 USDT |
| 2022-12-28 |
0.0700 USDT |
3,737,261.0000 OXT |
0.0713 USDT |
0.0687 USDT |
0.0692 USDT |
0.0696 USDT |
| 2022-12-27 |
0.0719 USDT |
2,252,600.0000 OXT |
0.0717 USDT |
0.0709 USDT |
0.0715 USDT |
0.0714 USDT |
| 2022-12-26 |
0.0717 USDT |
1,701,261.0000 OXT |
0.0708 USDT |
0.0707 USDT |
0.0710 USDT |
0.0715 USDT |
| 2022-12-25 |
0.0719 USDT |
1,944,425.0000 OXT |
0.0725 USDT |
0.0706 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-12-24 |
0.0729 USDT |
5,984,570.0000 OXT |
0.0720 USDT |
0.0717 USDT |
0.0719 USDT |
0.0726 USDT |
| 2022-12-23 |
0.0708 USDT |
4,385,011.0000 OXT |
0.0711 USDT |
0.0702 USDT |
0.0705 USDT |
0.0718 USDT |
| 2022-12-22 |
0.0717 USDT |
2,939,465.0000 OXT |
0.0717 USDT |
0.0709 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-12-21 |
0.0717 USDT |
2,095,627.0000 OXT |
0.0726 USDT |
0.0707 USDT |
0.0713 USDT |
0.0715 USDT |
| 2022-12-20 |
0.0717 USDT |
1,938,353.0000 OXT |
0.0698 USDT |
0.0693 USDT |
0.0699 USDT |
0.0727 USDT |
| 2022-12-19 |
0.0727 USDT |
3,215,633.0000 OXT |
0.0738 USDT |
0.0697 USDT |
0.0702 USDT |
0.0698 USDT |
| 2022-12-18 |
0.0743 USDT |
2,985,747.0000 OXT |
0.0746 USDT |
0.0733 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-12-17 |
0.0743 USDT |
3,636,996.0000 OXT |
0.0750 USDT |
0.0732 USDT |
0.0738 USDT |
0.0744 USDT |
| 2022-12-16 |
0.0794 USDT |
10,388,818.0000 OXT |
0.0814 USDT |
0.0748 USDT |
0.0758 USDT |
0.0750 USDT |
| 2022-12-15 |
0.0868 USDT |
30,576,891.0000 OXT |
0.0813 USDT |
0.0799 USDT |
0.0803 USDT |
0.0813 USDT |
| 2022-12-14 |
0.0816 USDT |
3,250,853.0000 OXT |
0.0814 USDT |
0.0801 USDT |
0.0813 USDT |
0.0812 USDT |
| 2022-12-13 |
0.0804 USDT |
4,008,501.0000 OXT |
0.0810 USDT |
0.0785 USDT |
0.0802 USDT |
0.0813 USDT |
| 2022-12-12 |
0.0815 USDT |
3,882,733.0000 OXT |
0.0829 USDT |
0.0803 USDT |
0.0808 USDT |
0.0812 USDT |
| 2022-12-11 |
0.0841 USDT |
5,457,967.0000 OXT |
0.0833 USDT |
0.0830 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-12-10 |
0.0835 USDT |
3,557,673.0000 OXT |
0.0837 USDT |
0.0827 USDT |
0.0832 USDT |
0.0833 USDT |
| 2022-12-09 |
0.0849 USDT |
8,245,729.0000 OXT |
0.0836 USDT |
0.0830 USDT |
0.0836 USDT |
0.0837 USDT |
| 2022-12-08 |
0.0828 USDT |
3,498,688.0000 OXT |
0.0817 USDT |
0.0814 USDT |
0.0817 USDT |
0.0836 USDT |
| 2022-12-07 |
0.0827 USDT |
4,858,886.0000 OXT |
0.0834 USDT |
0.0814 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-12-06 |
0.0853 USDT |
16,095,131.0000 OXT |
0.0829 USDT |
0.0826 USDT |
0.0831 USDT |
0.0835 USDT |
| 2022-12-05 |
0.0837 USDT |
6,250,308.0000 OXT |
0.0834 USDT |
0.0813 USDT |
0.0822 USDT |
0.0830 USDT |
| 2022-12-04 |
0.0839 USDT |
7,053,263.0000 OXT |
0.0838 USDT |
0.0825 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-12-03 |
0.0850 USDT |
18,083,105.0000 OXT |
0.0827 USDT |
0.0824 USDT |
0.0829 USDT |
0.0839 USDT |