Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.6701 USDT |
18,314,390.4300 OXT |
0.6650 USDT |
0.5929 USDT |
0.6328 USDT |
0.6128 USDT |
| 2021-03-23 |
0.6920 USDT |
26,731,073.0700 OXT |
0.7251 USDT |
0.6382 USDT |
0.6597 USDT |
0.6670 USDT |
| 2021-03-22 |
0.7867 USDT |
21,836,529.4600 OXT |
0.8160 USDT |
0.7231 USDT |
0.7459 USDT |
0.7399 USDT |
| 2021-03-21 |
0.8004 USDT |
32,157,452.9900 OXT |
0.7858 USDT |
0.7234 USDT |
0.7498 USDT |
0.8289 USDT |
| 2021-03-20 |
0.8263 USDT |
59,727,514.2200 OXT |
0.7371 USDT |
0.7150 USDT |
0.7379 USDT |
0.8123 USDT |
| 2021-03-19 |
0.6970 USDT |
26,242,725.8500 OXT |
0.6294 USDT |
0.6211 USDT |
0.6351 USDT |
0.7424 USDT |
| 2021-03-18 |
0.6437 USDT |
17,265,331.4400 OXT |
0.6176 USDT |
0.6176 USDT |
0.6311 USDT |
0.6432 USDT |
| 2021-03-17 |
0.6035 USDT |
9,063,642.8500 OXT |
0.6060 USDT |
0.5864 USDT |
0.5906 USDT |
0.6153 USDT |
| 2021-03-16 |
0.5986 USDT |
12,718,120.3200 OXT |
0.6202 USDT |
0.5787 USDT |
0.5917 USDT |
0.6024 USDT |
| 2021-03-15 |
0.6267 USDT |
22,483,433.2100 OXT |
0.6246 USDT |
0.5869 USDT |
0.6068 USDT |
0.6274 USDT |
| 2021-03-14 |
0.6249 USDT |
16,604,695.9800 OXT |
0.6143 USDT |
0.5964 USDT |
0.6056 USDT |
0.6346 USDT |
| 2021-03-13 |
0.6054 USDT |
15,349,413.2200 OXT |
0.5996 USDT |
0.5649 USDT |
0.5769 USDT |
0.6162 USDT |
| 2021-03-12 |
0.6248 USDT |
19,484,621.4500 OXT |
0.6286 USDT |
0.5832 USDT |
0.5945 USDT |
0.6043 USDT |
| 2021-03-11 |
0.6889 USDT |
80,109,865.2400 OXT |
0.5521 USDT |
0.5400 USDT |
0.5485 USDT |
0.6300 USDT |
| 2021-03-10 |
0.5588 USDT |
14,076,022.6700 OXT |
0.5721 USDT |
0.5272 USDT |
0.5542 USDT |
0.5512 USDT |
| 2021-03-09 |
0.5635 USDT |
23,138,146.2800 OXT |
0.5193 USDT |
0.5102 USDT |
0.5190 USDT |
0.5705 USDT |
| 2021-03-08 |
0.5069 USDT |
9,467,775.3300 OXT |
0.5010 USDT |
0.4887 USDT |
0.5020 USDT |
0.5102 USDT |
| 2021-03-07 |
0.4924 USDT |
5,355,590.4400 OXT |
0.4712 USDT |
0.4689 USDT |
0.4759 USDT |
0.4928 USDT |
| 2021-03-06 |
0.4731 USDT |
4,245,142.0900 OXT |
0.4681 USDT |
0.4557 USDT |
0.4696 USDT |
0.4724 USDT |
| 2021-03-05 |
0.4644 USDT |
5,370,123.6200 OXT |
0.4813 USDT |
0.4533 USDT |
0.4608 USDT |
0.4756 USDT |
| 2021-03-04 |
0.4949 USDT |
6,774,977.7900 OXT |
0.5071 USDT |
0.4679 USDT |
0.4777 USDT |
0.4810 USDT |
| 2021-03-03 |
0.5056 USDT |
10,418,715.7800 OXT |
0.4781 USDT |
0.4710 USDT |
0.4886 USDT |
0.5060 USDT |
| 2021-03-02 |
0.4869 USDT |
9,699,688.4100 OXT |
0.4919 USDT |
0.4583 USDT |
0.4672 USDT |
0.4762 USDT |
| 2021-03-01 |
0.4744 USDT |
6,377,914.9400 OXT |
0.4520 USDT |
0.4490 USDT |
0.4569 USDT |
0.4904 USDT |
| 2021-02-28 |
0.4467 USDT |
6,168,069.3100 OXT |
0.4661 USDT |
0.4266 USDT |
0.4379 USDT |
0.4508 USDT |
| 2021-02-27 |
0.4704 USDT |
7,191,183.3200 OXT |
0.4564 USDT |
0.4505 USDT |
0.4599 USDT |
0.4640 USDT |
| 2021-02-26 |
0.4529 USDT |
10,554,894.9200 OXT |
0.4632 USDT |
0.4200 USDT |
0.4377 USDT |
0.4369 USDT |
| 2021-02-25 |
0.5060 USDT |
9,443,930.4700 OXT |
0.5055 USDT |
0.4745 USDT |
0.4924 USDT |
0.4826 USDT |
| 2021-02-24 |
0.5144 USDT |
10,552,081.1200 OXT |
0.4965 USDT |
0.4680 USDT |
0.4974 USDT |
0.4940 USDT |
| 2021-02-23 |
0.5032 USDT |
19,054,288.2400 OXT |
0.5998 USDT |
0.4435 USDT |
0.4686 USDT |
0.4891 USDT |
| 2021-02-22 |
0.6118 USDT |
19,646,358.4600 OXT |
0.6797 USDT |
0.5012 USDT |
0.5703 USDT |
0.5969 USDT |
| 2021-02-21 |
0.6802 USDT |
25,497,041.6500 OXT |
0.6029 USDT |
0.5953 USDT |
0.6211 USDT |
0.6898 USDT |
| 2021-02-20 |
0.6346 USDT |
14,353,231.0200 OXT |
0.6526 USDT |
0.5785 USDT |
0.6057 USDT |
0.6003 USDT |
| 2021-02-19 |
0.6214 USDT |
20,693,888.9400 OXT |
0.6149 USDT |
0.5756 USDT |
0.5934 USDT |
0.6540 USDT |
| 2021-02-18 |
0.6042 USDT |
12,438,160.2200 OXT |
0.6070 USDT |
0.5809 USDT |
0.5904 USDT |
0.6198 USDT |
| 2021-02-17 |
0.6015 USDT |
11,545,790.1200 OXT |
0.6019 USDT |
0.5546 USDT |
0.5682 USDT |
0.6128 USDT |
| 2021-02-16 |
0.6050 USDT |
17,710,323.4700 OXT |
0.6168 USDT |
0.5572 USDT |
0.5814 USDT |
0.5984 USDT |
| 2021-02-15 |
0.6114 USDT |
32,767,377.1800 OXT |
0.6302 USDT |
0.5009 USDT |
0.5465 USDT |
0.6222 USDT |
| 2021-02-14 |
0.6260 USDT |
17,391,515.9600 OXT |
0.6761 USDT |
0.5887 USDT |
0.6095 USDT |
0.6269 USDT |
| 2021-02-13 |
0.6645 USDT |
30,279,869.3400 OXT |
0.7023 USDT |
0.5794 USDT |
0.6325 USDT |
0.6584 USDT |
| 2021-02-12 |
0.6389 USDT |
58,284,942.3300 OXT |
0.5335 USDT |
0.5127 USDT |
0.5290 USDT |
0.6997 USDT |
| 2021-02-11 |
0.5086 USDT |
26,738,910.9300 OXT |
0.4508 USDT |
0.4374 USDT |
0.4437 USDT |
0.5462 USDT |
| 2021-02-10 |
0.4494 USDT |
13,978,677.5000 OXT |
0.4609 USDT |
0.4124 USDT |
0.4323 USDT |
0.4528 USDT |
| 2021-02-09 |
0.4410 USDT |
11,395,625.1390 OXT |
0.4264 USDT |
0.4155 USDT |
0.4245 USDT |
0.4534 USDT |
| 2021-02-08 |
0.4202 USDT |
13,098,419.7000 OXT |
0.4048 USDT |
0.4004 USDT |
0.4344 USDT |
0.4260 USDT |
| 2021-02-07 |
0.4055 USDT |
15,237,737.1500 OXT |
0.4066 USDT |
0.3882 USDT |
0.4315 USDT |
0.4041 USDT |
| 2021-02-06 |
0.4109 USDT |
24,701,738.2500 OXT |
0.4477 USDT |
0.3818 USDT |
0.4536 USDT |
0.4066 USDT |
| 2021-02-05 |
0.4421 USDT |
29,432,045.3200 OXT |
0.4029 USDT |
0.3928 USDT |
0.4880 USDT |
0.4476 USDT |
| 2021-02-04 |
0.3834 USDT |
28,258,178.8200 OXT |
0.3500 USDT |
0.3496 USDT |
0.4400 USDT |
0.4026 USDT |
| 2021-02-03 |
0.3475 USDT |
11,779,758.9100 OXT |
0.3433 USDT |
0.3368 USDT |
0.3650 USDT |
0.3501 USDT |