Identifier on Binance: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0827 USDT |
5,214,654.0000 OXT |
0.0819 USDT |
0.0812 USDT |
0.0817 USDT |
0.0827 USDT |
| 2022-12-01 |
0.0831 USDT |
7,488,423.0000 OXT |
0.0832 USDT |
0.0819 USDT |
0.0822 USDT |
0.0819 USDT |
| 2022-11-30 |
0.0823 USDT |
8,284,724.0000 OXT |
0.0804 USDT |
0.0802 USDT |
0.0812 USDT |
0.0833 USDT |
| 2022-11-29 |
0.0807 USDT |
5,365,769.0000 OXT |
0.0796 USDT |
0.0786 USDT |
0.0798 USDT |
0.0813 USDT |
| 2022-11-28 |
0.0788 USDT |
3,390,848.0000 OXT |
0.0801 USDT |
0.0772 USDT |
0.0780 USDT |
0.0790 USDT |
| 2022-11-27 |
0.0820 USDT |
5,422,179.0000 OXT |
0.0817 USDT |
0.0801 USDT |
0.0815 USDT |
0.0803 USDT |
| 2022-11-26 |
0.0817 USDT |
10,709,268.0000 OXT |
0.0802 USDT |
0.0796 USDT |
0.0812 USDT |
0.0816 USDT |
| 2022-11-25 |
0.0795 USDT |
2,393,886.0000 OXT |
0.0798 USDT |
0.0782 USDT |
0.0787 USDT |
0.0800 USDT |
| 2022-11-24 |
0.0808 USDT |
3,448,945.0000 OXT |
0.0811 USDT |
0.0790 USDT |
0.0803 USDT |
0.0796 USDT |
| 2022-11-23 |
0.0811 USDT |
8,198,858.0000 OXT |
0.0787 USDT |
0.0785 USDT |
0.0789 USDT |
0.0814 USDT |
| 2022-11-22 |
0.0776 USDT |
4,582,412.0000 OXT |
0.0775 USDT |
0.0766 USDT |
0.0768 USDT |
0.0788 USDT |
| 2022-11-21 |
0.0787 USDT |
4,523,219.0000 OXT |
0.0798 USDT |
0.0766 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-11-20 |
0.0811 USDT |
4,638,999.0000 OXT |
0.0825 USDT |
0.0795 USDT |
0.0801 USDT |
0.0798 USDT |
| 2022-11-19 |
0.0866 USDT |
37,549,184.0000 OXT |
0.0808 USDT |
0.0802 USDT |
0.0807 USDT |
0.0821 USDT |
| 2022-11-18 |
0.0809 USDT |
1,881,206.0000 OXT |
0.0796 USDT |
0.0796 USDT |
0.0808 USDT |
0.0807 USDT |
| 2022-11-17 |
0.0810 USDT |
4,543,106.0000 OXT |
0.0810 USDT |
0.0793 USDT |
0.0807 USDT |
0.0795 USDT |
| 2022-11-16 |
0.0848 USDT |
6,599,523.0000 OXT |
0.0834 USDT |
0.0798 USDT |
0.0809 USDT |
0.0804 USDT |
| 2022-11-15 |
0.0851 USDT |
5,825,105.0000 OXT |
0.0810 USDT |
0.0810 USDT |
0.0820 USDT |
0.0835 USDT |
| 2022-11-14 |
0.0802 USDT |
2,969,085.0000 OXT |
0.0817 USDT |
0.0768 USDT |
0.0780 USDT |
0.0809 USDT |
| 2022-11-13 |
0.0808 USDT |
3,719,782.0000 OXT |
0.0829 USDT |
0.0792 USDT |
0.0804 USDT |
0.0817 USDT |
| 2022-11-12 |
0.0842 USDT |
1,528,040.0000 OXT |
0.0863 USDT |
0.0824 USDT |
0.0828 USDT |
0.0827 USDT |
| 2022-11-11 |
0.0858 USDT |
6,304,732.0000 OXT |
0.0875 USDT |
0.0832 USDT |
0.0839 USDT |
0.0852 USDT |
| 2022-11-10 |
0.0847 USDT |
7,373,392.0000 OXT |
0.0785 USDT |
0.0781 USDT |
0.0802 USDT |
0.0877 USDT |
| 2022-11-09 |
0.0861 USDT |
10,565,367.0000 OXT |
0.0910 USDT |
0.0771 USDT |
0.0801 USDT |
0.0787 USDT |
| 2022-11-08 |
0.0936 USDT |
9,821,032.0000 OXT |
0.0996 USDT |
0.0873 USDT |
0.0917 USDT |
0.0919 USDT |
| 2022-11-07 |
0.0994 USDT |
4,624,101.0000 OXT |
0.0990 USDT |
0.0978 USDT |
0.0987 USDT |
0.0994 USDT |
| 2022-11-06 |
0.1016 USDT |
2,213,464.0000 OXT |
0.1039 USDT |
0.0990 USDT |
0.1001 USDT |
0.0992 USDT |
| 2022-11-05 |
0.1047 USDT |
6,012,555.0000 OXT |
0.1047 USDT |
0.1029 USDT |
0.1039 USDT |
0.1040 USDT |
| 2022-11-04 |
0.1049 USDT |
23,110,462.0000 OXT |
0.1000 USDT |
0.0992 USDT |
0.1004 USDT |
0.1054 USDT |
| 2022-11-03 |
0.1005 USDT |
42,727,898.0000 OXT |
0.0949 USDT |
0.0947 USDT |
0.0954 USDT |
0.1001 USDT |
| 2022-11-02 |
0.0936 USDT |
13,000,963.0000 OXT |
0.0930 USDT |
0.0902 USDT |
0.0904 USDT |
0.0947 USDT |
| 2022-11-01 |
0.0939 USDT |
1,322,257.0000 OXT |
0.0940 USDT |
0.0928 USDT |
0.0931 USDT |
0.0931 USDT |
| 2022-10-31 |
0.0941 USDT |
1,498,884.0000 OXT |
0.0937 USDT |
0.0934 USDT |
0.0937 USDT |
0.0941 USDT |
| 2022-10-30 |
0.0951 USDT |
3,434,225.0000 OXT |
0.0942 USDT |
0.0931 USDT |
0.0939 USDT |
0.0936 USDT |
| 2022-10-29 |
0.0948 USDT |
3,554,761.0000 OXT |
0.0945 USDT |
0.0935 USDT |
0.0938 USDT |
0.0937 USDT |
| 2022-10-28 |
0.0928 USDT |
3,081,079.0000 OXT |
0.0927 USDT |
0.0901 USDT |
0.0917 USDT |
0.0945 USDT |
| 2022-10-27 |
0.0946 USDT |
4,356,501.0000 OXT |
0.0955 USDT |
0.0926 USDT |
0.0932 USDT |
0.0927 USDT |
| 2022-10-26 |
0.0938 USDT |
3,686,878.0000 OXT |
0.0921 USDT |
0.0919 USDT |
0.0922 USDT |
0.0953 USDT |
| 2022-10-25 |
0.0922 USDT |
4,482,529.0000 OXT |
0.0918 USDT |
0.0900 USDT |
0.0912 USDT |
0.0919 USDT |
| 2022-10-24 |
0.0915 USDT |
3,121,488.0000 OXT |
0.0922 USDT |
0.0903 USDT |
0.0908 USDT |
0.0911 USDT |
| 2022-10-23 |
0.0922 USDT |
3,355,970.0000 OXT |
0.0922 USDT |
0.0903 USDT |
0.0909 USDT |
0.0930 USDT |
| 2022-10-22 |
0.0930 USDT |
8,283,475.0000 OXT |
0.0918 USDT |
0.0912 USDT |
0.0916 USDT |
0.0923 USDT |
| 2022-10-21 |
0.0910 USDT |
2,544,289.0000 OXT |
0.0901 USDT |
0.0880 USDT |
0.0889 USDT |
0.0919 USDT |
| 2022-10-20 |
0.0907 USDT |
2,650,274.0000 OXT |
0.0916 USDT |
0.0896 USDT |
0.0901 USDT |
0.0900 USDT |
| 2022-10-19 |
0.0926 USDT |
4,602,043.0000 OXT |
0.0944 USDT |
0.0912 USDT |
0.0918 USDT |
0.0916 USDT |
| 2022-10-18 |
0.0964 USDT |
6,857,495.0000 OXT |
0.0954 USDT |
0.0942 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-10-17 |
0.0952 USDT |
2,257,613.0000 OXT |
0.0957 USDT |
0.0945 USDT |
0.0950 USDT |
0.0955 USDT |
| 2022-10-16 |
0.0968 USDT |
15,553,901.0000 OXT |
0.0987 USDT |
0.0941 USDT |
0.0952 USDT |
0.0952 USDT |
| 2022-10-15 |
0.1062 USDT |
92,685,144.0000 OXT |
0.0957 USDT |
0.0952 USDT |
0.0968 USDT |
0.0990 USDT |
| 2022-10-14 |
0.0972 USDT |
19,656,803.0000 OXT |
0.0915 USDT |
0.0911 USDT |
0.0915 USDT |
0.0944 USDT |