Identifier on Binance: ORDIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
28.1349 USDC |
4,733.9200 ORDI |
27.4800 USDC |
27.4300 USDC |
27.8400 USDC |
27.8500 USDC |
| 2025-01-01 |
27.1890 USDC |
4,064.7000 ORDI |
26.9900 USDC |
26.7200 USDC |
26.9900 USDC |
27.6900 USDC |
| 2024-12-31 |
27.0577 USDC |
6,744.1200 ORDI |
26.4300 USDC |
25.6800 USDC |
25.9600 USDC |
27.0400 USDC |
| 2024-12-30 |
26.8707 USDC |
6,818.0700 ORDI |
26.1100 USDC |
26.0700 USDC |
26.4900 USDC |
26.9900 USDC |
| 2024-12-29 |
26.7815 USDC |
3,688.0800 ORDI |
27.2500 USDC |
25.9000 USDC |
26.1200 USDC |
26.0100 USDC |
| 2024-12-28 |
26.5371 USDC |
2,852.8600 ORDI |
26.1500 USDC |
25.6600 USDC |
25.9500 USDC |
27.0600 USDC |
| 2024-12-27 |
26.3412 USDC |
2,558.6300 ORDI |
25.6500 USDC |
25.5200 USDC |
25.6500 USDC |
26.0600 USDC |
| 2024-12-26 |
25.9336 USDC |
2,967.5800 ORDI |
27.3500 USDC |
25.1100 USDC |
25.5700 USDC |
25.6100 USDC |
| 2024-12-25 |
27.6445 USDC |
2,401.4900 ORDI |
28.0400 USDC |
26.7300 USDC |
27.0900 USDC |
27.1800 USDC |
| 2024-12-24 |
27.7934 USDC |
5,475.6700 ORDI |
27.5400 USDC |
26.8100 USDC |
27.2200 USDC |
27.7800 USDC |
| 2024-12-23 |
26.5229 USDC |
3,131.7300 ORDI |
26.5200 USDC |
25.7600 USDC |
26.1700 USDC |
26.4300 USDC |
| 2024-12-22 |
26.6357 USDC |
3,701.5500 ORDI |
25.8300 USDC |
25.3800 USDC |
26.0200 USDC |
26.7300 USDC |
| 2024-12-21 |
26.8411 USDC |
4,693.1300 ORDI |
27.9900 USDC |
25.4400 USDC |
25.9400 USDC |
25.9400 USDC |
| 2024-12-20 |
25.3770 USDC |
17,130.9500 ORDI |
25.6200 USDC |
23.0000 USDC |
24.6700 USDC |
27.7300 USDC |
| 2024-12-19 |
27.8750 USDC |
24,588.3400 ORDI |
29.7500 USDC |
24.8500 USDC |
25.9500 USDC |
25.9500 USDC |
| 2024-12-18 |
31.3423 USDC |
13,908.5100 ORDI |
34.0500 USDC |
27.7300 USDC |
30.3500 USDC |
30.3500 USDC |
| 2024-12-17 |
35.0429 USDC |
4,149.9400 ORDI |
35.3600 USDC |
33.6100 USDC |
33.8700 USDC |
33.7600 USDC |
| 2024-12-16 |
35.4967 USDC |
7,059.8300 ORDI |
35.7000 USDC |
34.0500 USDC |
34.5000 USDC |
35.2800 USDC |
| 2024-12-15 |
35.0273 USDC |
6,081.9400 ORDI |
34.4800 USDC |
33.8100 USDC |
34.5300 USDC |
35.1800 USDC |
| 2024-12-14 |
35.1747 USDC |
7,150.7900 ORDI |
36.3200 USDC |
33.4600 USDC |
33.9700 USDC |
34.5900 USDC |
| 2024-12-13 |
36.2648 USDC |
9,520.7000 ORDI |
36.7100 USDC |
35.2200 USDC |
35.8400 USDC |
35.8400 USDC |
| 2024-12-12 |
36.8008 USDC |
12,407.3000 ORDI |
36.1700 USDC |
35.7300 USDC |
36.3500 USDC |
36.5800 USDC |
| 2024-12-11 |
35.1556 USDC |
17,777.9200 ORDI |
33.3300 USDC |
32.2800 USDC |
33.1900 USDC |
36.2300 USDC |
| 2024-12-10 |
34.5637 USDC |
20,819.0800 ORDI |
38.3000 USDC |
31.0300 USDC |
32.5600 USDC |
33.3600 USDC |
| 2024-12-09 |
40.4825 USDC |
10,517.2900 ORDI |
48.6400 USDC |
32.0400 USDC |
38.3200 USDC |
36.9500 USDC |
| 2024-12-08 |
48.2471 USDC |
2,910.4500 ORDI |
48.6300 USDC |
46.7200 USDC |
47.7100 USDC |
48.6300 USDC |
| 2024-12-07 |
48.8797 USDC |
6,399.2300 ORDI |
47.6300 USDC |
47.2800 USDC |
47.7800 USDC |
48.5800 USDC |
| 2024-12-06 |
47.6948 USDC |
6,800.5900 ORDI |
46.7700 USDC |
45.4700 USDC |
46.7700 USDC |
48.2500 USDC |
| 2024-12-05 |
47.3513 USDC |
10,073.3300 ORDI |
46.3400 USDC |
44.3300 USDC |
46.3700 USDC |
47.3300 USDC |
| 2024-12-04 |
47.8809 USDC |
14,885.8500 ORDI |
47.4800 USDC |
45.8900 USDC |
46.9100 USDC |
48.1500 USDC |
| 2024-12-03 |
46.7278 USDC |
26,164.9100 ORDI |
40.3200 USDC |
39.0000 USDC |
40.2600 USDC |
47.7700 USDC |
| 2024-12-02 |
38.8438 USDC |
10,342.2100 ORDI |
41.0000 USDC |
37.1500 USDC |
38.3800 USDC |
39.8300 USDC |
| 2024-12-01 |
42.3313 USDC |
14,349.8600 ORDI |
43.2400 USDC |
40.3900 USDC |
41.1800 USDC |
40.9600 USDC |
| 2024-11-30 |
42.5456 USDC |
19,200.8600 ORDI |
41.0000 USDC |
40.0100 USDC |
40.5600 USDC |
43.3600 USDC |
| 2024-11-29 |
41.3619 USDC |
8,277.9300 ORDI |
41.4700 USDC |
40.2300 USDC |
40.6900 USDC |
41.3200 USDC |
| 2024-11-28 |
40.4627 USDC |
8,632.5900 ORDI |
40.0900 USDC |
38.9400 USDC |
39.6600 USDC |
41.8600 USDC |
| 2024-11-27 |
38.8706 USDC |
5,007.0500 ORDI |
37.4800 USDC |
36.8900 USDC |
37.6900 USDC |
40.3500 USDC |
| 2024-11-26 |
39.1546 USDC |
6,402.7800 ORDI |
39.2100 USDC |
36.1100 USDC |
36.7600 USDC |
37.4500 USDC |
| 2024-11-25 |
39.8551 USDC |
8,155.8700 ORDI |
39.9500 USDC |
37.8300 USDC |
39.4300 USDC |
39.2200 USDC |
| 2024-11-24 |
41.2687 USDC |
6,447.2900 ORDI |
40.6200 USDC |
37.2200 USDC |
38.6300 USDC |
39.5100 USDC |
| 2024-11-23 |
39.4286 USDC |
14,919.4900 ORDI |
39.1000 USDC |
37.8300 USDC |
39.2000 USDC |
40.4400 USDC |
| 2024-11-22 |
37.2092 USDC |
4,553.5800 ORDI |
37.7200 USDC |
35.7000 USDC |
36.5000 USDC |
38.8200 USDC |
| 2024-11-21 |
36.6160 USDC |
3,919.6000 ORDI |
35.3700 USDC |
33.9200 USDC |
35.2900 USDC |
38.0700 USDC |
| 2024-11-20 |
36.4070 USDC |
4,591.2200 ORDI |
37.7300 USDC |
34.5900 USDC |
35.2900 USDC |
35.9100 USDC |
| 2024-11-19 |
37.7060 USDC |
4,552.5800 ORDI |
38.6900 USDC |
36.2500 USDC |
36.9900 USDC |
36.9800 USDC |
| 2024-11-18 |
39.1100 USDC |
4,330.0400 ORDI |
37.6700 USDC |
37.3000 USDC |
38.1000 USDC |
38.4000 USDC |
| 2024-11-17 |
38.2099 USDC |
3,558.9200 ORDI |
38.9300 USDC |
36.3800 USDC |
37.3500 USDC |
37.0800 USDC |
| 2024-11-16 |
39.0700 USDC |
3,781.4000 ORDI |
38.5100 USDC |
37.8000 USDC |
38.7400 USDC |
39.5400 USDC |
| 2024-11-15 |
37.8960 USDC |
4,047.4500 ORDI |
38.0100 USDC |
36.6000 USDC |
37.3200 USDC |
39.0800 USDC |
| 2024-11-14 |
42.0081 USDC |
8,097.2100 ORDI |
41.0100 USDC |
37.0200 USDC |
39.0500 USDC |
38.0800 USDC |