Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.9063 USDC |
9,658.4300 ORCA |
1.8860 USDC |
1.8690 USDC |
1.8770 USDC |
1.9010 USDC |
| 2025-02-19 |
1.8970 USDC |
5,952.1200 ORCA |
1.9170 USDC |
1.8460 USDC |
1.8650 USDC |
1.8650 USDC |
| 2025-02-18 |
1.9219 USDC |
7,977.5700 ORCA |
2.0380 USDC |
1.8240 USDC |
1.8520 USDC |
1.9010 USDC |
| 2025-02-17 |
2.0953 USDC |
9,437.1800 ORCA |
2.1410 USDC |
2.0020 USDC |
2.0290 USDC |
2.0530 USDC |
| 2025-02-16 |
2.1438 USDC |
2,328.9000 ORCA |
2.1530 USDC |
2.1110 USDC |
2.1160 USDC |
2.1230 USDC |
| 2025-02-15 |
2.2182 USDC |
3,137.8900 ORCA |
2.3100 USDC |
2.1140 USDC |
2.1210 USDC |
2.1210 USDC |
| 2025-02-14 |
2.3282 USDC |
4,626.3400 ORCA |
2.2560 USDC |
2.2330 USDC |
2.2510 USDC |
2.3190 USDC |
| 2025-02-13 |
2.2474 USDC |
2,603.6500 ORCA |
2.3230 USDC |
2.2010 USDC |
2.2130 USDC |
2.2620 USDC |
| 2025-02-12 |
2.2036 USDC |
4,440.2000 ORCA |
2.1940 USDC |
2.1160 USDC |
2.1510 USDC |
2.3210 USDC |
| 2025-02-11 |
2.2694 USDC |
19,618.7200 ORCA |
2.2090 USDC |
2.1840 USDC |
2.2090 USDC |
2.2110 USDC |
| 2025-02-10 |
2.1477 USDC |
4,979.0500 ORCA |
2.1170 USDC |
2.0280 USDC |
2.0550 USDC |
2.1950 USDC |
| 2025-02-09 |
2.1334 USDC |
6,604.4600 ORCA |
2.2330 USDC |
2.0410 USDC |
2.0980 USDC |
2.0910 USDC |
| 2025-02-08 |
2.1203 USDC |
3,145.2300 ORCA |
2.0480 USDC |
2.0470 USDC |
2.0630 USDC |
2.2030 USDC |
| 2025-02-07 |
2.1241 USDC |
4,911.8300 ORCA |
2.0650 USDC |
1.9850 USDC |
2.0140 USDC |
2.0150 USDC |
| 2025-02-06 |
2.1678 USDC |
8,637.0300 ORCA |
2.2340 USDC |
2.0330 USDC |
2.0730 USDC |
2.0720 USDC |
| 2025-02-05 |
2.3024 USDC |
14,191.2500 ORCA |
2.3800 USDC |
2.2010 USDC |
2.2350 USDC |
2.2010 USDC |
| 2025-02-04 |
2.3696 USDC |
22,908.9300 ORCA |
2.5390 USDC |
2.2590 USDC |
2.3250 USDC |
2.3990 USDC |
| 2025-02-03 |
2.1194 USDC |
38,686.6100 ORCA |
2.2230 USDC |
1.7220 USDC |
1.9280 USDC |
2.5210 USDC |
| 2025-02-02 |
2.4454 USDC |
12,953.0900 ORCA |
2.5590 USDC |
2.2030 USDC |
2.2850 USDC |
2.2370 USDC |
| 2025-02-01 |
2.7922 USDC |
6,851.3900 ORCA |
2.8620 USDC |
2.5500 USDC |
2.5950 USDC |
2.5620 USDC |
| 2025-01-31 |
2.9286 USDC |
9,592.3100 ORCA |
2.8920 USDC |
2.8310 USDC |
2.8530 USDC |
2.8530 USDC |
| 2025-01-30 |
2.9050 USDC |
15,224.3800 ORCA |
2.7180 USDC |
2.6980 USDC |
2.7410 USDC |
2.8850 USDC |
| 2025-01-29 |
2.7116 USDC |
10,679.9200 ORCA |
2.5950 USDC |
2.5930 USDC |
2.6270 USDC |
2.8110 USDC |
| 2025-01-28 |
2.7871 USDC |
7,402.5400 ORCA |
2.8580 USDC |
2.6180 USDC |
2.6710 USDC |
2.6180 USDC |
| 2025-01-27 |
2.6930 USDC |
27,076.1900 ORCA |
2.9390 USDC |
2.5550 USDC |
2.5770 USDC |
2.8520 USDC |
| 2025-01-26 |
3.1234 USDC |
21,293.0300 ORCA |
3.0120 USDC |
3.0070 USDC |
3.0260 USDC |
3.0210 USDC |
| 2025-01-25 |
3.0896 USDC |
10,782.5300 ORCA |
3.0770 USDC |
3.0140 USDC |
3.0510 USDC |
3.0660 USDC |
| 2025-01-24 |
3.2581 USDC |
21,239.2100 ORCA |
3.3330 USDC |
3.0730 USDC |
3.0770 USDC |
3.0770 USDC |
| 2025-01-23 |
3.3009 USDC |
14,733.6600 ORCA |
3.5050 USDC |
3.2020 USDC |
3.2690 USDC |
3.3410 USDC |
| 2025-01-22 |
3.5582 USDC |
10,998.1100 ORCA |
3.6290 USDC |
3.4430 USDC |
3.5100 USDC |
3.5010 USDC |
| 2025-01-21 |
3.6563 USDC |
15,563.5300 ORCA |
3.5890 USDC |
3.4540 USDC |
3.5350 USDC |
3.6880 USDC |
| 2025-01-20 |
3.6783 USDC |
16,950.8200 ORCA |
3.7060 USDC |
3.4190 USDC |
3.6100 USDC |
3.5850 USDC |
| 2025-01-19 |
4.1533 USDC |
120,549.2300 ORCA |
4.2230 USDC |
3.7480 USDC |
3.8690 USDC |
3.8070 USDC |
| 2025-01-18 |
4.0649 USDC |
93,499.4600 ORCA |
3.7830 USDC |
3.6260 USDC |
3.7320 USDC |
4.2190 USDC |
| 2025-01-17 |
3.6659 USDC |
6,195.7500 ORCA |
3.5660 USDC |
3.5500 USDC |
3.5800 USDC |
3.7730 USDC |
| 2025-01-16 |
3.5312 USDC |
10,181.9600 ORCA |
3.5380 USDC |
3.4430 USDC |
3.4790 USDC |
3.5700 USDC |
| 2025-01-15 |
3.3979 USDC |
13,920.6500 ORCA |
3.4130 USDC |
3.2680 USDC |
3.2740 USDC |
3.5750 USDC |
| 2025-01-14 |
3.3136 USDC |
6,625.2900 ORCA |
3.2260 USDC |
3.2170 USDC |
3.2280 USDC |
3.4210 USDC |
| 2025-01-13 |
3.0621 USDC |
11,258.2000 ORCA |
3.3300 USDC |
2.9160 USDC |
2.9910 USDC |
3.1750 USDC |
| 2025-01-12 |
3.3485 USDC |
3,401.9800 ORCA |
3.3830 USDC |
3.2870 USDC |
3.3020 USDC |
3.3330 USDC |
| 2025-01-11 |
3.4118 USDC |
5,979.6700 ORCA |
3.4370 USDC |
3.3600 USDC |
3.3720 USDC |
3.4100 USDC |
| 2025-01-10 |
3.4074 USDC |
11,823.3200 ORCA |
3.4810 USDC |
3.2730 USDC |
3.3610 USDC |
3.4490 USDC |
| 2025-01-09 |
3.4464 USDC |
22,952.7300 ORCA |
3.6720 USDC |
3.3590 USDC |
3.4350 USDC |
3.3970 USDC |
| 2025-01-08 |
3.6287 USDC |
18,508.3700 ORCA |
3.8070 USDC |
3.4470 USDC |
3.6000 USDC |
3.6920 USDC |
| 2025-01-07 |
4.0456 USDC |
38,175.1900 ORCA |
4.2930 USDC |
3.7800 USDC |
3.7980 USDC |
3.7980 USDC |
| 2025-01-06 |
4.3949 USDC |
76,154.9900 ORCA |
4.1270 USDC |
4.0700 USDC |
4.1150 USDC |
4.2670 USDC |
| 2025-01-05 |
4.1259 USDC |
24,006.1700 ORCA |
4.2390 USDC |
4.0420 USDC |
4.0590 USDC |
4.1340 USDC |
| 2025-01-04 |
4.2105 USDC |
64,857.1000 ORCA |
4.3110 USDC |
4.0940 USDC |
4.1310 USDC |
4.2210 USDC |
| 2025-01-03 |
4.1399 USDC |
26,567.2900 ORCA |
4.0690 USDC |
3.8910 USDC |
3.9160 USDC |
4.3130 USDC |
| 2025-01-02 |
4.0745 USDC |
19,297.1300 ORCA |
3.9800 USDC |
3.9800 USDC |
4.0140 USDC |
4.0640 USDC |