Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
1.9285 USDC |
3,660.7200 ORCA |
1.9390 USDC |
1.9220 USDC |
1.9350 USDC |
1.9340 USDC |
| 2025-07-05 |
1.9307 USDC |
27,043.5800 ORCA |
1.9040 USDC |
1.9040 USDC |
1.9270 USDC |
1.9270 USDC |
| 2025-07-04 |
2.0211 USDC |
95,733.4200 ORCA |
2.0240 USDC |
1.8660 USDC |
1.8870 USDC |
1.9120 USDC |
| 2025-07-03 |
2.0307 USDC |
76,919.4300 ORCA |
2.0230 USDC |
1.9740 USDC |
1.9970 USDC |
2.0210 USDC |
| 2025-07-02 |
1.9300 USDC |
132,099.4800 ORCA |
1.8470 USDC |
1.8030 USDC |
1.8450 USDC |
2.0290 USDC |
| 2025-07-01 |
1.8795 USDC |
35,849.0900 ORCA |
1.9640 USDC |
1.8190 USDC |
1.8360 USDC |
1.8390 USDC |
| 2025-06-30 |
1.9755 USDC |
37,206.6000 ORCA |
2.0300 USDC |
1.9250 USDC |
1.9470 USDC |
1.9790 USDC |
| 2025-06-29 |
1.9433 USDC |
27,151.5400 ORCA |
1.9430 USDC |
1.9100 USDC |
1.9300 USDC |
1.9680 USDC |
| 2025-06-28 |
1.8926 USDC |
129,761.9300 ORCA |
1.8580 USDC |
1.8560 USDC |
1.8700 USDC |
1.9550 USDC |
| 2025-06-27 |
1.8483 USDC |
30,104.1100 ORCA |
1.8500 USDC |
1.8070 USDC |
1.8280 USDC |
1.8570 USDC |
| 2025-06-26 |
1.8852 USDC |
35,446.5000 ORCA |
1.9040 USDC |
1.8360 USDC |
1.8480 USDC |
1.8760 USDC |
| 2025-06-25 |
1.9415 USDC |
41,118.6500 ORCA |
1.9900 USDC |
1.8840 USDC |
1.9050 USDC |
1.8990 USDC |
| 2025-06-24 |
2.0160 USDC |
81,259.1100 ORCA |
2.0090 USDC |
1.9610 USDC |
1.9840 USDC |
1.9840 USDC |
| 2025-06-23 |
1.8800 USDC |
111,374.3600 ORCA |
1.8020 USDC |
1.8010 USDC |
1.8170 USDC |
2.0050 USDC |
| 2025-06-22 |
1.8055 USDC |
87,704.9800 ORCA |
1.9190 USDC |
1.7020 USDC |
1.7480 USDC |
1.7130 USDC |
| 2025-06-21 |
1.9411 USDC |
52,672.5600 ORCA |
1.9870 USDC |
1.8550 USDC |
1.9130 USDC |
1.8850 USDC |
| 2025-06-20 |
2.0471 USDC |
57,616.7600 ORCA |
2.0950 USDC |
1.9440 USDC |
1.9960 USDC |
2.0030 USDC |
| 2025-06-19 |
2.1091 USDC |
32,927.3600 ORCA |
2.1070 USDC |
2.0530 USDC |
2.0820 USDC |
2.1080 USDC |
| 2025-06-18 |
2.0736 USDC |
31,379.3000 ORCA |
2.0870 USDC |
2.0300 USDC |
2.0690 USDC |
2.0890 USDC |
| 2025-06-17 |
2.1462 USDC |
112,382.7700 ORCA |
2.2000 USDC |
2.0490 USDC |
2.0760 USDC |
2.1070 USDC |
| 2025-06-16 |
2.2862 USDC |
66,631.4400 ORCA |
2.2380 USDC |
2.2000 USDC |
2.2410 USDC |
2.2950 USDC |
| 2025-06-15 |
2.2285 USDC |
122,782.4300 ORCA |
2.2090 USDC |
2.1790 USDC |
2.2050 USDC |
2.2350 USDC |
| 2025-06-14 |
2.2205 USDC |
80,284.7500 ORCA |
2.2700 USDC |
2.1600 USDC |
2.2030 USDC |
2.1780 USDC |
| 2025-06-13 |
2.1361 USDC |
246,502.0600 ORCA |
2.2280 USDC |
2.0520 USDC |
2.0830 USDC |
2.2440 USDC |
| 2025-06-12 |
2.3451 USDC |
94,663.1500 ORCA |
2.4200 USDC |
2.2980 USDC |
2.3270 USDC |
2.3260 USDC |
| 2025-06-11 |
2.5250 USDC |
116,802.4000 ORCA |
2.5760 USDC |
2.3900 USDC |
2.4150 USDC |
2.4110 USDC |
| 2025-06-10 |
2.4963 USDC |
63,257.3900 ORCA |
2.4820 USDC |
2.4260 USDC |
2.4450 USDC |
2.5000 USDC |
| 2025-06-09 |
2.3545 USDC |
144,851.6400 ORCA |
2.3590 USDC |
2.2650 USDC |
2.2940 USDC |
2.4700 USDC |
| 2025-06-08 |
2.3644 USDC |
62,366.0300 ORCA |
2.3620 USDC |
2.3230 USDC |
2.3450 USDC |
2.3610 USDC |
| 2025-06-07 |
2.3747 USDC |
117,624.2500 ORCA |
2.3610 USDC |
2.3350 USDC |
2.3510 USDC |
2.3620 USDC |
| 2025-06-06 |
2.3166 USDC |
147,739.1500 ORCA |
2.2960 USDC |
2.2300 USDC |
2.2770 USDC |
2.3320 USDC |
| 2025-06-05 |
2.4430 USDC |
208,352.7000 ORCA |
2.5500 USDC |
2.2630 USDC |
2.3120 USDC |
2.3040 USDC |
| 2025-06-04 |
2.6291 USDC |
127,669.5200 ORCA |
2.6550 USDC |
2.5490 USDC |
2.5720 USDC |
2.5650 USDC |
| 2025-06-03 |
2.7114 USDC |
320,515.6800 ORCA |
2.6000 USDC |
2.5870 USDC |
2.6510 USDC |
2.6740 USDC |
| 2025-06-02 |
2.5810 USDC |
213,635.7400 ORCA |
2.6850 USDC |
2.5280 USDC |
2.5550 USDC |
2.6380 USDC |
| 2025-06-01 |
2.7240 USDC |
454,702.4500 ORCA |
2.6780 USDC |
2.6010 USDC |
2.6400 USDC |
2.6910 USDC |
| 2025-05-31 |
2.6543 USDC |
434,365.4400 ORCA |
2.6370 USDC |
2.5020 USDC |
2.5660 USDC |
2.6690 USDC |
| 2025-05-30 |
2.9866 USDC |
654,768.4200 ORCA |
3.2020 USDC |
2.6300 USDC |
2.7000 USDC |
2.6760 USDC |
| 2025-05-29 |
3.0689 USDC |
543,780.0800 ORCA |
2.8190 USDC |
2.7980 USDC |
2.9200 USDC |
3.1750 USDC |
| 2025-05-28 |
2.9433 USDC |
252,285.2200 ORCA |
2.9820 USDC |
2.7350 USDC |
2.7760 USDC |
2.7990 USDC |
| 2025-05-27 |
2.9165 USDC |
220,060.4200 ORCA |
2.7520 USDC |
2.6440 USDC |
2.7080 USDC |
2.9890 USDC |
| 2025-05-26 |
2.7286 USDC |
119,606.6100 ORCA |
2.7360 USDC |
2.6810 USDC |
2.7130 USDC |
2.7470 USDC |
| 2025-05-25 |
2.6242 USDC |
104,010.8300 ORCA |
2.6740 USDC |
2.5340 USDC |
2.5740 USDC |
2.7220 USDC |
| 2025-05-24 |
2.6882 USDC |
142,879.8000 ORCA |
2.6190 USDC |
2.5950 USDC |
2.6420 USDC |
2.6660 USDC |
| 2025-05-23 |
2.7962 USDC |
175,111.6500 ORCA |
2.8380 USDC |
2.6410 USDC |
2.6610 USDC |
2.6440 USDC |
| 2025-05-22 |
2.7458 USDC |
257,643.9900 ORCA |
2.6140 USDC |
2.6070 USDC |
2.6510 USDC |
2.8310 USDC |
| 2025-05-21 |
2.5918 USDC |
240,203.7800 ORCA |
2.6010 USDC |
2.5270 USDC |
2.5680 USDC |
2.5830 USDC |
| 2025-05-20 |
2.5669 USDC |
261,215.9000 ORCA |
2.5280 USDC |
2.5140 USDC |
2.5560 USDC |
2.6110 USDC |
| 2025-05-19 |
2.4889 USDC |
356,714.4700 ORCA |
2.6240 USDC |
2.4110 USDC |
2.4490 USDC |
2.5140 USDC |
| 2025-05-18 |
2.5511 USDC |
225,141.3400 ORCA |
2.4910 USDC |
2.4460 USDC |
2.5080 USDC |
2.5610 USDC |