Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.8162 USDC |
209,825.9900 ORCA |
0.8570 USDC |
0.7200 USDC |
0.7420 USDC |
0.7460 USDC |
| 2026-02-04 |
0.8694 USDC |
100,326.8600 ORCA |
0.8780 USDC |
0.8280 USDC |
0.8490 USDC |
0.8570 USDC |
| 2026-02-03 |
0.8884 USDC |
86,428.6300 ORCA |
0.9040 USDC |
0.8460 USDC |
0.8680 USDC |
0.8930 USDC |
| 2026-02-02 |
0.8784 USDC |
73,279.6500 ORCA |
0.8650 USDC |
0.8440 USDC |
0.8670 USDC |
0.9020 USDC |
| 2026-02-01 |
0.8917 USDC |
75,826.9600 ORCA |
0.8900 USDC |
0.8660 USDC |
0.8740 USDC |
0.8690 USDC |
| 2026-01-31 |
0.9004 USDC |
145,999.6800 ORCA |
0.9950 USDC |
0.8150 USDC |
0.8710 USDC |
0.8740 USDC |
| 2026-01-30 |
0.9905 USDC |
105,770.2100 ORCA |
1.0180 USDC |
0.9700 USDC |
0.9840 USDC |
0.9950 USDC |
| 2026-01-29 |
1.0300 USDC |
90,984.9700 ORCA |
1.0770 USDC |
0.9910 USDC |
1.0080 USDC |
1.0170 USDC |
| 2026-01-28 |
1.0792 USDC |
91,782.6500 ORCA |
1.0670 USDC |
1.0600 USDC |
1.0650 USDC |
1.0840 USDC |
| 2026-01-27 |
1.0570 USDC |
73,005.1000 ORCA |
1.0780 USDC |
1.0410 USDC |
1.0460 USDC |
1.0740 USDC |
| 2026-01-26 |
1.0696 USDC |
282,293.2000 ORCA |
1.0330 USDC |
1.0290 USDC |
1.0440 USDC |
1.0780 USDC |
| 2026-01-25 |
1.0963 USDC |
348,388.3200 ORCA |
1.0620 USDC |
1.0090 USDC |
1.0230 USDC |
1.0190 USDC |
| 2026-01-24 |
1.0602 USDC |
36,768.3200 ORCA |
1.0510 USDC |
1.0460 USDC |
1.0520 USDC |
1.0590 USDC |
| 2026-01-23 |
1.0632 USDC |
29,981.6700 ORCA |
1.0550 USDC |
1.0440 USDC |
1.0520 USDC |
1.0500 USDC |
| 2026-01-22 |
1.0654 USDC |
31,690.6500 ORCA |
1.0740 USDC |
1.0490 USDC |
1.0560 USDC |
1.0600 USDC |
| 2026-01-21 |
1.0666 USDC |
55,087.4700 ORCA |
1.0440 USDC |
1.0420 USDC |
1.0530 USDC |
1.0840 USDC |
| 2026-01-20 |
1.0682 USDC |
51,436.3100 ORCA |
1.0960 USDC |
1.0340 USDC |
1.0420 USDC |
1.0420 USDC |
| 2026-01-19 |
1.0788 USDC |
77,542.4200 ORCA |
1.1170 USDC |
1.0200 USDC |
1.0800 USDC |
1.0920 USDC |
| 2026-01-18 |
1.1725 USDC |
56,257.4300 ORCA |
1.1580 USDC |
1.1490 USDC |
1.1580 USDC |
1.1650 USDC |
| 2026-01-17 |
1.1667 USDC |
21,770.0100 ORCA |
1.1720 USDC |
1.1570 USDC |
1.1590 USDC |
1.1630 USDC |
| 2026-01-16 |
1.1520 USDC |
40,065.1900 ORCA |
1.1530 USDC |
1.1240 USDC |
1.1440 USDC |
1.1700 USDC |
| 2026-01-15 |
1.1690 USDC |
47,724.0800 ORCA |
1.2060 USDC |
1.1320 USDC |
1.1430 USDC |
1.1520 USDC |
| 2026-01-14 |
1.2230 USDC |
79,905.3200 ORCA |
1.2270 USDC |
1.2040 USDC |
1.2170 USDC |
1.2180 USDC |
| 2026-01-13 |
1.1874 USDC |
89,363.8500 ORCA |
1.1550 USDC |
1.1480 USDC |
1.1580 USDC |
1.2190 USDC |
| 2026-01-12 |
1.1684 USDC |
91,731.2900 ORCA |
1.1710 USDC |
1.1390 USDC |
1.1570 USDC |
1.1530 USDC |
| 2026-01-11 |
1.1762 USDC |
40,100.7800 ORCA |
1.1710 USDC |
1.1680 USDC |
1.1680 USDC |
1.1680 USDC |
| 2026-01-10 |
1.1771 USDC |
50,622.3200 ORCA |
1.1840 USDC |
1.1660 USDC |
1.1700 USDC |
1.1700 USDC |
| 2026-01-09 |
1.1983 USDC |
101,061.2900 ORCA |
1.1940 USDC |
1.1720 USDC |
1.1790 USDC |
1.1810 USDC |
| 2026-01-08 |
1.1883 USDC |
101,492.7800 ORCA |
1.1910 USDC |
1.1650 USDC |
1.1740 USDC |
1.1840 USDC |
| 2026-01-07 |
1.1983 USDC |
62,890.4000 ORCA |
1.2220 USDC |
1.1760 USDC |
1.1810 USDC |
1.1820 USDC |
| 2026-01-06 |
1.2098 USDC |
156,010.4200 ORCA |
1.2330 USDC |
1.1880 USDC |
1.2040 USDC |
1.2160 USDC |
| 2026-01-05 |
1.2623 USDC |
533,006.9500 ORCA |
1.1570 USDC |
1.1570 USDC |
1.2080 USDC |
1.2220 USDC |
| 2026-01-04 |
1.1502 USDC |
122,248.4000 ORCA |
1.1280 USDC |
1.1240 USDC |
1.1300 USDC |
1.1570 USDC |
| 2026-01-03 |
1.1167 USDC |
85,658.0100 ORCA |
1.1270 USDC |
1.0950 USDC |
1.1060 USDC |
1.1200 USDC |
| 2026-01-02 |
1.1058 USDC |
154,453.6100 ORCA |
1.1020 USDC |
1.0870 USDC |
1.0940 USDC |
1.1150 USDC |
| 2026-01-01 |
1.0850 USDC |
65,750.2400 ORCA |
1.0700 USDC |
1.0630 USDC |
1.0660 USDC |
1.1020 USDC |
| 2025-12-31 |
1.0815 USDC |
99,314.2700 ORCA |
1.0980 USDC |
1.0550 USDC |
1.0720 USDC |
1.0730 USDC |
| 2025-12-30 |
1.0944 USDC |
52,325.3800 ORCA |
1.1040 USDC |
1.0780 USDC |
1.0840 USDC |
1.0930 USDC |
| 2025-12-29 |
1.1266 USDC |
68,844.7000 ORCA |
1.1280 USDC |
1.0980 USDC |
1.1070 USDC |
1.1050 USDC |
| 2025-12-28 |
1.1225 USDC |
60,322.4500 ORCA |
1.1310 USDC |
1.1040 USDC |
1.1190 USDC |
1.1270 USDC |
| 2025-12-27 |
1.1158 USDC |
66,259.6900 ORCA |
1.1100 USDC |
1.1010 USDC |
1.1090 USDC |
1.1350 USDC |
| 2025-12-26 |
1.1141 USDC |
66,184.5000 ORCA |
1.1080 USDC |
1.0930 USDC |
1.1030 USDC |
1.1050 USDC |
| 2025-12-25 |
1.1243 USDC |
60,987.2600 ORCA |
1.1170 USDC |
1.1020 USDC |
1.1170 USDC |
1.1340 USDC |
| 2025-12-24 |
1.1157 USDC |
70,462.2000 ORCA |
1.1380 USDC |
1.0930 USDC |
1.0980 USDC |
1.1240 USDC |
| 2025-12-23 |
1.1461 USDC |
219,046.1700 ORCA |
1.1480 USDC |
1.0980 USDC |
1.1120 USDC |
1.1400 USDC |
| 2025-12-22 |
1.1658 USDC |
524,234.2200 ORCA |
1.0890 USDC |
1.0750 USDC |
1.0870 USDC |
1.1360 USDC |
| 2025-12-21 |
1.0867 USDC |
136,873.1300 ORCA |
1.0850 USDC |
1.0490 USDC |
1.0590 USDC |
1.0820 USDC |
| 2025-12-20 |
1.0836 USDC |
72,481.5200 ORCA |
1.0910 USDC |
1.0690 USDC |
1.0760 USDC |
1.0800 USDC |
| 2025-12-19 |
1.0713 USDC |
115,224.6500 ORCA |
1.0460 USDC |
1.0300 USDC |
1.0470 USDC |
1.0890 USDC |
| 2025-12-18 |
1.0909 USDC |
208,295.2100 ORCA |
1.1080 USDC |
1.0550 USDC |
1.0680 USDC |
1.0580 USDC |