Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
2.8291 USDC |
429,759.4000 ORCA |
2.8210 USDC |
2.7490 USDC |
2.7880 USDC |
2.7510 USDC |
| 2025-04-24 |
2.7737 USDC |
436,178.4700 ORCA |
2.8490 USDC |
2.6500 USDC |
2.6980 USDC |
2.8100 USDC |
| 2025-04-23 |
2.8574 USDC |
653,285.3500 ORCA |
2.7930 USDC |
2.7140 USDC |
2.7760 USDC |
2.8710 USDC |
| 2025-04-22 |
2.6933 USDC |
566,769.4100 ORCA |
2.7550 USDC |
2.5770 USDC |
2.6350 USDC |
2.7890 USDC |
| 2025-04-21 |
2.7576 USDC |
536,184.0700 ORCA |
2.7670 USDC |
2.6600 USDC |
2.7180 USDC |
2.7570 USDC |
| 2025-04-20 |
2.8121 USDC |
575,401.9400 ORCA |
2.6620 USDC |
2.6330 USDC |
2.7220 USDC |
2.7350 USDC |
| 2025-04-19 |
2.6434 USDC |
207,063.2900 ORCA |
2.6970 USDC |
2.6020 USDC |
2.6330 USDC |
2.6610 USDC |
| 2025-04-18 |
2.7172 USDC |
537,362.9500 ORCA |
2.8920 USDC |
2.5600 USDC |
2.6000 USDC |
2.6980 USDC |
| 2025-04-17 |
2.8627 USDC |
404,991.8200 ORCA |
2.9320 USDC |
2.7310 USDC |
2.7770 USDC |
2.8250 USDC |
| 2025-04-16 |
3.2419 USDC |
386,225.6300 ORCA |
3.3740 USDC |
3.0450 USDC |
3.0650 USDC |
3.0580 USDC |
| 2025-04-15 |
3.2926 USDC |
320,430.3400 ORCA |
3.1820 USDC |
3.1000 USDC |
3.1870 USDC |
3.4440 USDC |
| 2025-04-14 |
3.2278 USDC |
800,397.8600 ORCA |
2.7620 USDC |
2.7130 USDC |
2.9000 USDC |
3.1930 USDC |
| 2025-04-13 |
2.9788 USDC |
509,047.3400 ORCA |
3.2340 USDC |
2.7510 USDC |
2.8010 USDC |
2.7580 USDC |
| 2025-04-12 |
3.3783 USDC |
2,074,699.0100 ORCA |
3.1890 USDC |
2.9470 USDC |
3.0200 USDC |
3.1240 USDC |
| 2025-04-11 |
2.8845 USDC |
4,124,622.8400 ORCA |
1.9130 USDC |
1.8950 USDC |
1.9170 USDC |
3.0390 USDC |
| 2025-04-10 |
1.9309 USDC |
176,088.4700 ORCA |
2.0310 USDC |
1.8300 USDC |
1.8640 USDC |
1.8950 USDC |
| 2025-04-09 |
1.8520 USDC |
265,358.6900 ORCA |
1.7800 USDC |
1.6950 USDC |
1.7490 USDC |
2.0260 USDC |
| 2025-04-08 |
1.9194 USDC |
353,525.7500 ORCA |
1.9950 USDC |
1.7570 USDC |
1.7800 USDC |
1.7800 USDC |
| 2025-04-07 |
1.9470 USDC |
352,621.3300 ORCA |
1.9500 USDC |
1.7840 USDC |
1.8870 USDC |
2.0110 USDC |
| 2025-04-06 |
2.0314 USDC |
180,195.8900 ORCA |
2.1040 USDC |
1.8890 USDC |
1.9320 USDC |
1.9370 USDC |
| 2025-04-05 |
2.1334 USDC |
139,590.6400 ORCA |
2.2100 USDC |
2.0810 USDC |
2.1000 USDC |
2.1000 USDC |
| 2025-04-04 |
2.1636 USDC |
434,129.2500 ORCA |
2.2510 USDC |
2.0490 USDC |
2.0930 USDC |
2.2200 USDC |
| 2025-04-03 |
2.3862 USDC |
545,940.8300 ORCA |
2.3700 USDC |
2.1830 USDC |
2.2140 USDC |
2.2330 USDC |
| 2025-04-02 |
2.3475 USDC |
1,025,039.4800 ORCA |
2.1610 USDC |
2.0940 USDC |
2.1250 USDC |
2.3650 USDC |
| 2025-04-01 |
2.1918 USDC |
551,210.5000 ORCA |
2.1790 USDC |
2.0830 USDC |
2.1340 USDC |
2.1720 USDC |
| 2025-03-31 |
2.2250 USDC |
507,055.6600 ORCA |
2.3000 USDC |
2.1530 USDC |
2.1860 USDC |
2.1900 USDC |
| 2025-03-30 |
2.3359 USDC |
558,255.3000 ORCA |
2.3530 USDC |
2.2670 USDC |
2.2840 USDC |
2.3180 USDC |
| 2025-03-29 |
2.4153 USDC |
664,300.1300 ORCA |
2.6480 USDC |
2.3160 USDC |
2.3600 USDC |
2.3450 USDC |
| 2025-03-28 |
2.7987 USDC |
1,555,212.1900 ORCA |
2.5890 USDC |
2.5680 USDC |
2.6640 USDC |
2.6440 USDC |
| 2025-03-27 |
2.7802 USDC |
1,842,137.7700 ORCA |
2.4180 USDC |
2.3950 USDC |
2.4780 USDC |
2.6500 USDC |
| 2025-03-26 |
2.3961 USDC |
330,678.8600 ORCA |
2.4400 USDC |
2.3320 USDC |
2.3670 USDC |
2.4090 USDC |
| 2025-03-25 |
2.4200 USDC |
370,055.1300 ORCA |
2.4780 USDC |
2.3300 USDC |
2.3940 USDC |
2.4050 USDC |
| 2025-03-24 |
2.4707 USDC |
560,309.9400 ORCA |
2.5150 USDC |
2.3600 USDC |
2.4300 USDC |
2.4930 USDC |
| 2025-03-23 |
2.5985 USDC |
973,916.9100 ORCA |
2.8100 USDC |
2.4420 USDC |
2.5090 USDC |
2.4980 USDC |
| 2025-03-22 |
3.2183 USDC |
2,315,317.3300 ORCA |
3.3920 USDC |
2.8480 USDC |
2.9120 USDC |
2.8910 USDC |
| 2025-03-21 |
3.4807 USDC |
2,978,287.3400 ORCA |
1.5740 USDC |
1.5520 USDC |
1.5560 USDC |
3.2130 USDC |
| 2025-03-20 |
1.5933 USDC |
3,882.2200 ORCA |
1.6490 USDC |
1.5510 USDC |
1.5600 USDC |
1.5740 USDC |
| 2025-03-19 |
1.5970 USDC |
23,784.5000 ORCA |
1.5800 USDC |
1.5540 USDC |
1.5660 USDC |
1.6330 USDC |
| 2025-03-18 |
1.5598 USDC |
102,107.1700 ORCA |
1.6420 USDC |
1.5140 USDC |
1.5310 USDC |
1.5530 USDC |
| 2025-03-17 |
1.5295 USDC |
36,606.8900 ORCA |
1.4600 USDC |
1.4600 USDC |
1.4740 USDC |
1.6310 USDC |
| 2025-03-16 |
1.5058 USDC |
18,946.7300 ORCA |
1.5530 USDC |
1.4530 USDC |
1.4650 USDC |
1.4620 USDC |
| 2025-03-15 |
1.5317 USDC |
15,296.2400 ORCA |
1.5180 USDC |
1.5040 USDC |
1.5100 USDC |
1.5550 USDC |
| 2025-03-14 |
1.5070 USDC |
35,673.8300 ORCA |
1.4710 USDC |
1.4590 USDC |
1.4740 USDC |
1.5270 USDC |
| 2025-03-13 |
1.4773 USDC |
56,556.7500 ORCA |
1.5140 USDC |
1.4240 USDC |
1.4440 USDC |
1.4730 USDC |
| 2025-03-12 |
1.4742 USDC |
44,869.3100 ORCA |
1.4850 USDC |
1.4190 USDC |
1.4330 USDC |
1.5030 USDC |
| 2025-03-11 |
1.4591 USDC |
58,363.5300 ORCA |
1.4450 USDC |
1.3740 USDC |
1.4330 USDC |
1.4960 USDC |
| 2025-03-10 |
1.5081 USDC |
25,788.1000 ORCA |
1.5160 USDC |
1.4180 USDC |
1.4630 USDC |
1.4560 USDC |
| 2025-03-09 |
1.6040 USDC |
10,054.0200 ORCA |
1.6910 USDC |
1.5110 USDC |
1.5380 USDC |
1.5260 USDC |
| 2025-03-08 |
1.7275 USDC |
24,523.3700 ORCA |
1.7370 USDC |
1.6630 USDC |
1.6730 USDC |
1.6910 USDC |
| 2025-03-07 |
1.7416 USDC |
14,662.7500 ORCA |
1.6960 USDC |
1.6190 USDC |
1.6710 USDC |
1.7630 USDC |