Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.5912 USDC |
172,461.2200 ORCA |
1.6130 USDC |
1.5340 USDC |
1.5520 USDC |
1.5560 USDC |
| 2025-10-15 |
1.6670 USDC |
138,274.4200 ORCA |
1.7080 USDC |
1.5910 USDC |
1.6060 USDC |
1.6020 USDC |
| 2025-10-14 |
1.7020 USDC |
224,109.1100 ORCA |
1.8190 USDC |
1.6090 USDC |
1.6610 USDC |
1.7200 USDC |
| 2025-10-13 |
1.7288 USDC |
496,190.9500 ORCA |
1.6100 USDC |
1.5950 USDC |
1.6250 USDC |
1.8120 USDC |
| 2025-10-12 |
1.5611 USDC |
90,796.6600 ORCA |
1.5310 USDC |
1.4700 USDC |
1.5120 USDC |
1.6020 USDC |
| 2025-10-11 |
1.5730 USDC |
104,057.8200 ORCA |
1.5390 USDC |
1.4850 USDC |
1.5340 USDC |
1.5280 USDC |
| 2025-10-10 |
1.5419 USDC |
282,579.1200 ORCA |
2.0330 USDC |
0.4870 USDC |
1.6380 USDC |
1.5770 USDC |
| 2025-10-09 |
1.9961 USDC |
50,713.7000 ORCA |
2.0230 USDC |
1.9400 USDC |
1.9640 USDC |
2.0630 USDC |
| 2025-10-08 |
1.9779 USDC |
28,959.6500 ORCA |
1.9690 USDC |
1.9110 USDC |
1.9190 USDC |
2.0300 USDC |
| 2025-10-07 |
2.0199 USDC |
46,344.5700 ORCA |
2.0380 USDC |
1.9570 USDC |
1.9700 USDC |
1.9670 USDC |
| 2025-10-06 |
2.0195 USDC |
24,663.6000 ORCA |
1.9640 USDC |
1.9610 USDC |
1.9850 USDC |
2.0470 USDC |
| 2025-10-05 |
2.0307 USDC |
39,125.2300 ORCA |
1.9970 USDC |
1.9690 USDC |
1.9760 USDC |
1.9760 USDC |
| 2025-10-04 |
2.0052 USDC |
25,960.2500 ORCA |
2.0620 USDC |
1.9650 USDC |
1.9750 USDC |
2.0040 USDC |
| 2025-10-03 |
2.0548 USDC |
33,627.6600 ORCA |
2.0470 USDC |
2.0170 USDC |
2.0310 USDC |
2.0850 USDC |
| 2025-10-02 |
2.0403 USDC |
48,888.1000 ORCA |
2.0190 USDC |
1.9920 USDC |
2.0190 USDC |
2.0480 USDC |
| 2025-10-01 |
1.9693 USDC |
64,086.1200 ORCA |
1.9370 USDC |
1.9090 USDC |
1.9290 USDC |
2.0140 USDC |
| 2025-09-30 |
1.8920 USDC |
49,594.3000 ORCA |
1.9210 USDC |
1.8460 USDC |
1.8630 USDC |
1.9050 USDC |
| 2025-09-29 |
1.9495 USDC |
67,273.1800 ORCA |
1.9550 USDC |
1.8940 USDC |
1.9170 USDC |
1.9240 USDC |
| 2025-09-28 |
1.9015 USDC |
14,749.8700 ORCA |
1.8970 USDC |
1.8620 USDC |
1.8700 USDC |
1.9550 USDC |
| 2025-09-27 |
1.9168 USDC |
8,910.0800 ORCA |
1.9240 USDC |
1.8920 USDC |
1.9010 USDC |
1.9100 USDC |
| 2025-09-26 |
1.9020 USDC |
17,811.3800 ORCA |
1.8750 USDC |
1.8720 USDC |
1.8960 USDC |
1.9200 USDC |
| 2025-09-25 |
1.9288 USDC |
51,890.7400 ORCA |
2.0490 USDC |
1.8390 USDC |
1.8920 USDC |
1.8710 USDC |
| 2025-09-24 |
2.0645 USDC |
48,571.1400 ORCA |
2.0750 USDC |
1.9870 USDC |
2.0290 USDC |
2.0420 USDC |
| 2025-09-23 |
2.0578 USDC |
62,578.5800 ORCA |
2.0080 USDC |
1.9480 USDC |
1.9810 USDC |
2.0700 USDC |
| 2025-09-22 |
2.0251 USDC |
119,085.5800 ORCA |
2.1840 USDC |
1.9170 USDC |
1.9780 USDC |
1.9930 USDC |
| 2025-09-21 |
2.2209 USDC |
41,513.6100 ORCA |
2.2410 USDC |
2.1900 USDC |
2.2050 USDC |
2.2050 USDC |
| 2025-09-20 |
2.2490 USDC |
24,770.0500 ORCA |
2.2330 USDC |
2.2160 USDC |
2.2300 USDC |
2.2460 USDC |
| 2025-09-19 |
2.2850 USDC |
38,764.9700 ORCA |
2.3670 USDC |
2.2120 USDC |
2.2400 USDC |
2.2320 USDC |
| 2025-09-18 |
2.3508 USDC |
109,369.5800 ORCA |
2.2900 USDC |
2.2500 USDC |
2.2740 USDC |
2.3710 USDC |
| 2025-09-17 |
2.2032 USDC |
67,838.0300 ORCA |
2.2340 USDC |
2.1610 USDC |
2.1750 USDC |
2.2610 USDC |
| 2025-09-16 |
2.2293 USDC |
76,325.0100 ORCA |
2.2540 USDC |
2.1850 USDC |
2.2140 USDC |
2.2350 USDC |
| 2025-09-15 |
2.2891 USDC |
39,854.6000 ORCA |
2.3880 USDC |
2.1890 USDC |
2.2270 USDC |
2.2670 USDC |
| 2025-09-14 |
2.4877 USDC |
76,199.5800 ORCA |
2.4850 USDC |
2.3720 USDC |
2.3920 USDC |
2.3750 USDC |
| 2025-09-13 |
2.4642 USDC |
73,915.1200 ORCA |
2.4660 USDC |
2.4040 USDC |
2.4340 USDC |
2.4910 USDC |
| 2025-09-12 |
2.4104 USDC |
122,054.9100 ORCA |
2.3480 USDC |
2.3370 USDC |
2.3420 USDC |
2.4460 USDC |
| 2025-09-11 |
2.3249 USDC |
50,964.8000 ORCA |
2.3540 USDC |
2.2680 USDC |
2.3070 USDC |
2.3350 USDC |
| 2025-09-10 |
2.3231 USDC |
52,687.9900 ORCA |
2.2440 USDC |
2.2390 USDC |
2.2440 USDC |
2.3560 USDC |
| 2025-09-09 |
2.2776 USDC |
51,433.3300 ORCA |
2.2810 USDC |
2.2150 USDC |
2.2270 USDC |
2.2500 USDC |
| 2025-09-08 |
2.2543 USDC |
61,506.7900 ORCA |
2.2100 USDC |
2.1930 USDC |
2.2010 USDC |
2.2810 USDC |
| 2025-09-07 |
2.2075 USDC |
25,121.6800 ORCA |
2.2100 USDC |
2.1890 USDC |
2.1980 USDC |
2.2030 USDC |
| 2025-09-06 |
2.2129 USDC |
21,662.0500 ORCA |
2.2370 USDC |
2.1970 USDC |
2.2010 USDC |
2.2030 USDC |
| 2025-09-05 |
2.2481 USDC |
16,360.1800 ORCA |
2.2150 USDC |
2.2040 USDC |
2.2170 USDC |
2.2400 USDC |
| 2025-09-04 |
2.2327 USDC |
29,151.0500 ORCA |
2.2930 USDC |
2.1770 USDC |
2.1900 USDC |
2.2190 USDC |
| 2025-09-03 |
2.2817 USDC |
37,409.2100 ORCA |
2.2480 USDC |
2.2230 USDC |
2.2290 USDC |
2.2980 USDC |
| 2025-09-02 |
2.2336 USDC |
45,037.4600 ORCA |
2.1680 USDC |
2.1600 USDC |
2.1680 USDC |
2.2430 USDC |
| 2025-09-01 |
2.1768 USDC |
52,166.9600 ORCA |
2.2160 USDC |
2.1110 USDC |
2.1430 USDC |
2.1490 USDC |
| 2025-08-31 |
2.2706 USDC |
27,661.8300 ORCA |
2.2910 USDC |
2.2360 USDC |
2.2520 USDC |
2.2620 USDC |
| 2025-08-30 |
2.3310 USDC |
107,738.5100 ORCA |
2.2740 USDC |
2.2340 USDC |
2.2570 USDC |
2.2660 USDC |
| 2025-08-29 |
2.3525 USDC |
138,693.7400 ORCA |
2.3900 USDC |
2.2240 USDC |
2.2500 USDC |
2.2770 USDC |
| 2025-08-28 |
2.3649 USDC |
117,780.7300 ORCA |
2.2770 USDC |
2.2440 USDC |
2.3430 USDC |
2.3690 USDC |