Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.1203 USDC |
3,145.2300 ORCA |
2.0480 USDC |
2.0470 USDC |
2.0630 USDC |
2.2030 USDC |
| 2025-02-07 |
2.1241 USDC |
4,911.8300 ORCA |
2.0650 USDC |
1.9850 USDC |
2.0140 USDC |
2.0150 USDC |
| 2025-02-06 |
2.1678 USDC |
8,637.0300 ORCA |
2.2340 USDC |
2.0330 USDC |
2.0730 USDC |
2.0720 USDC |
| 2025-02-05 |
2.3024 USDC |
14,191.2500 ORCA |
2.3800 USDC |
2.2010 USDC |
2.2350 USDC |
2.2010 USDC |
| 2025-02-04 |
2.3696 USDC |
22,908.9300 ORCA |
2.5390 USDC |
2.2590 USDC |
2.3250 USDC |
2.3990 USDC |
| 2025-02-03 |
2.1194 USDC |
38,686.6100 ORCA |
2.2230 USDC |
1.7220 USDC |
1.9280 USDC |
2.5210 USDC |
| 2025-02-02 |
2.4454 USDC |
12,953.0900 ORCA |
2.5590 USDC |
2.2030 USDC |
2.2850 USDC |
2.2370 USDC |
| 2025-02-01 |
2.7922 USDC |
6,851.3900 ORCA |
2.8620 USDC |
2.5500 USDC |
2.5950 USDC |
2.5620 USDC |
| 2025-01-31 |
2.9286 USDC |
9,592.3100 ORCA |
2.8920 USDC |
2.8310 USDC |
2.8530 USDC |
2.8530 USDC |
| 2025-01-30 |
2.9050 USDC |
15,224.3800 ORCA |
2.7180 USDC |
2.6980 USDC |
2.7410 USDC |
2.8850 USDC |
| 2025-01-29 |
2.7116 USDC |
10,679.9200 ORCA |
2.5950 USDC |
2.5930 USDC |
2.6270 USDC |
2.8110 USDC |
| 2025-01-28 |
2.7871 USDC |
7,402.5400 ORCA |
2.8580 USDC |
2.6180 USDC |
2.6710 USDC |
2.6180 USDC |
| 2025-01-27 |
2.6930 USDC |
27,076.1900 ORCA |
2.9390 USDC |
2.5550 USDC |
2.5770 USDC |
2.8520 USDC |
| 2025-01-26 |
3.1234 USDC |
21,293.0300 ORCA |
3.0120 USDC |
3.0070 USDC |
3.0260 USDC |
3.0210 USDC |
| 2025-01-25 |
3.0896 USDC |
10,782.5300 ORCA |
3.0770 USDC |
3.0140 USDC |
3.0510 USDC |
3.0660 USDC |
| 2025-01-24 |
3.2581 USDC |
21,239.2100 ORCA |
3.3330 USDC |
3.0730 USDC |
3.0770 USDC |
3.0770 USDC |
| 2025-01-23 |
3.3009 USDC |
14,733.6600 ORCA |
3.5050 USDC |
3.2020 USDC |
3.2690 USDC |
3.3410 USDC |
| 2025-01-22 |
3.5582 USDC |
10,998.1100 ORCA |
3.6290 USDC |
3.4430 USDC |
3.5100 USDC |
3.5010 USDC |
| 2025-01-21 |
3.6563 USDC |
15,563.5300 ORCA |
3.5890 USDC |
3.4540 USDC |
3.5350 USDC |
3.6880 USDC |
| 2025-01-20 |
3.6783 USDC |
16,950.8200 ORCA |
3.7060 USDC |
3.4190 USDC |
3.6100 USDC |
3.5850 USDC |
| 2025-01-19 |
4.1533 USDC |
120,549.2300 ORCA |
4.2230 USDC |
3.7480 USDC |
3.8690 USDC |
3.8070 USDC |
| 2025-01-18 |
4.0649 USDC |
93,499.4600 ORCA |
3.7830 USDC |
3.6260 USDC |
3.7320 USDC |
4.2190 USDC |
| 2025-01-17 |
3.6659 USDC |
6,195.7500 ORCA |
3.5660 USDC |
3.5500 USDC |
3.5800 USDC |
3.7730 USDC |
| 2025-01-16 |
3.5312 USDC |
10,181.9600 ORCA |
3.5380 USDC |
3.4430 USDC |
3.4790 USDC |
3.5700 USDC |
| 2025-01-15 |
3.3979 USDC |
13,920.6500 ORCA |
3.4130 USDC |
3.2680 USDC |
3.2740 USDC |
3.5750 USDC |
| 2025-01-14 |
3.3136 USDC |
6,625.2900 ORCA |
3.2260 USDC |
3.2170 USDC |
3.2280 USDC |
3.4210 USDC |
| 2025-01-13 |
3.0621 USDC |
11,258.2000 ORCA |
3.3300 USDC |
2.9160 USDC |
2.9910 USDC |
3.1750 USDC |
| 2025-01-12 |
3.3485 USDC |
3,401.9800 ORCA |
3.3830 USDC |
3.2870 USDC |
3.3020 USDC |
3.3330 USDC |
| 2025-01-11 |
3.4118 USDC |
5,979.6700 ORCA |
3.4370 USDC |
3.3600 USDC |
3.3720 USDC |
3.4100 USDC |
| 2025-01-10 |
3.4074 USDC |
11,823.3200 ORCA |
3.4810 USDC |
3.2730 USDC |
3.3610 USDC |
3.4490 USDC |
| 2025-01-09 |
3.4464 USDC |
22,952.7300 ORCA |
3.6720 USDC |
3.3590 USDC |
3.4350 USDC |
3.3970 USDC |
| 2025-01-08 |
3.6287 USDC |
18,508.3700 ORCA |
3.8070 USDC |
3.4470 USDC |
3.6000 USDC |
3.6920 USDC |
| 2025-01-07 |
4.0456 USDC |
38,175.1900 ORCA |
4.2930 USDC |
3.7800 USDC |
3.7980 USDC |
3.7980 USDC |
| 2025-01-06 |
4.3949 USDC |
76,154.9900 ORCA |
4.1270 USDC |
4.0700 USDC |
4.1150 USDC |
4.2670 USDC |
| 2025-01-05 |
4.1259 USDC |
24,006.1700 ORCA |
4.2390 USDC |
4.0420 USDC |
4.0590 USDC |
4.1340 USDC |
| 2025-01-04 |
4.2105 USDC |
64,857.1000 ORCA |
4.3110 USDC |
4.0940 USDC |
4.1310 USDC |
4.2210 USDC |
| 2025-01-03 |
4.1399 USDC |
26,567.2900 ORCA |
4.0690 USDC |
3.8910 USDC |
3.9160 USDC |
4.3130 USDC |
| 2025-01-02 |
4.0745 USDC |
19,297.1300 ORCA |
3.9800 USDC |
3.9800 USDC |
4.0140 USDC |
4.0640 USDC |
| 2025-01-01 |
4.0578 USDC |
39,121.0300 ORCA |
3.9020 USDC |
3.8650 USDC |
3.9160 USDC |
4.0430 USDC |
| 2024-12-31 |
3.9036 USDC |
20,551.3400 ORCA |
3.8130 USDC |
3.6000 USDC |
3.6180 USDC |
3.9150 USDC |
| 2024-12-30 |
3.7708 USDC |
14,760.9900 ORCA |
3.7310 USDC |
3.6030 USDC |
3.7100 USDC |
3.8030 USDC |
| 2024-12-29 |
3.8402 USDC |
38,764.8100 ORCA |
3.7870 USDC |
3.6790 USDC |
3.7280 USDC |
3.7030 USDC |
| 2024-12-28 |
3.7036 USDC |
10,141.7000 ORCA |
3.6970 USDC |
3.5470 USDC |
3.5860 USDC |
3.7970 USDC |
| 2024-12-27 |
3.8080 USDC |
17,127.1100 ORCA |
3.6240 USDC |
3.6160 USDC |
3.6480 USDC |
3.6980 USDC |
| 2024-12-26 |
3.7440 USDC |
9,182.6400 ORCA |
3.9500 USDC |
3.6180 USDC |
3.6450 USDC |
3.6450 USDC |
| 2024-12-25 |
4.0498 USDC |
18,690.6500 ORCA |
3.9460 USDC |
3.9030 USDC |
3.9590 USDC |
3.9630 USDC |
| 2024-12-24 |
3.8624 USDC |
25,719.6700 ORCA |
3.6700 USDC |
3.6430 USDC |
3.6430 USDC |
3.9980 USDC |
| 2024-12-23 |
3.4724 USDC |
9,996.9700 ORCA |
3.4910 USDC |
3.3760 USDC |
3.4360 USDC |
3.5140 USDC |
| 2024-12-22 |
3.4977 USDC |
8,562.8400 ORCA |
3.4170 USDC |
3.3000 USDC |
3.3760 USDC |
3.4940 USDC |
| 2024-12-21 |
3.6373 USDC |
14,573.0400 ORCA |
3.7320 USDC |
3.3670 USDC |
3.4230 USDC |
3.4260 USDC |