Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.2781 USDC |
60,386.0200 ORCA |
2.2400 USDC |
2.2100 USDC |
2.2240 USDC |
2.2740 USDC |
| 2025-08-26 |
2.2025 USDC |
49,537.4000 ORCA |
2.1490 USDC |
2.1360 USDC |
2.1580 USDC |
2.2460 USDC |
| 2025-08-25 |
2.2522 USDC |
89,281.1500 ORCA |
2.3630 USDC |
2.1260 USDC |
2.1430 USDC |
2.1420 USDC |
| 2025-08-24 |
2.4259 USDC |
268,169.9000 ORCA |
2.3750 USDC |
2.3290 USDC |
2.3640 USDC |
2.3660 USDC |
| 2025-08-23 |
2.4098 USDC |
60,378.2500 ORCA |
2.4000 USDC |
2.3180 USDC |
2.3420 USDC |
2.3820 USDC |
| 2025-08-22 |
2.2644 USDC |
61,442.7200 ORCA |
2.2210 USDC |
2.1320 USDC |
2.1740 USDC |
2.3900 USDC |
| 2025-08-21 |
2.2588 USDC |
25,165.2400 ORCA |
2.2970 USDC |
2.2100 USDC |
2.2250 USDC |
2.2330 USDC |
| 2025-08-20 |
2.2553 USDC |
61,016.4700 ORCA |
2.2190 USDC |
2.2090 USDC |
2.2550 USDC |
2.2930 USDC |
| 2025-08-19 |
2.3057 USDC |
111,244.7600 ORCA |
2.2900 USDC |
2.2260 USDC |
2.2480 USDC |
2.2420 USDC |
| 2025-08-18 |
2.4500 USDC |
139,851.3400 ORCA |
2.4130 USDC |
2.2470 USDC |
2.2780 USDC |
2.3280 USDC |
| 2025-08-17 |
2.4406 USDC |
10,679.2200 ORCA |
2.4490 USDC |
2.3970 USDC |
2.4110 USDC |
2.4310 USDC |
| 2025-08-16 |
2.4119 USDC |
8,833.2800 ORCA |
2.3900 USDC |
2.3810 USDC |
2.4010 USDC |
2.4370 USDC |
| 2025-08-15 |
2.3973 USDC |
19,566.0600 ORCA |
2.4140 USDC |
2.3300 USDC |
2.3600 USDC |
2.3840 USDC |
| 2025-08-14 |
2.5226 USDC |
87,819.6600 ORCA |
2.6920 USDC |
2.3630 USDC |
2.4000 USDC |
2.4070 USDC |
| 2025-08-13 |
2.6971 USDC |
72,107.5300 ORCA |
2.5980 USDC |
2.5880 USDC |
2.6720 USDC |
2.6960 USDC |
| 2025-08-12 |
2.5993 USDC |
134,677.5400 ORCA |
2.5260 USDC |
2.4420 USDC |
2.4910 USDC |
2.6110 USDC |
| 2025-08-11 |
2.5857 USDC |
55,714.5600 ORCA |
2.6540 USDC |
2.4920 USDC |
2.5170 USDC |
2.5210 USDC |
| 2025-08-10 |
2.6486 USDC |
71,896.5400 ORCA |
2.7350 USDC |
2.4500 USDC |
2.6190 USDC |
2.6310 USDC |
| 2025-08-09 |
2.7802 USDC |
232,144.1000 ORCA |
2.8810 USDC |
2.6990 USDC |
2.7280 USDC |
2.7450 USDC |
| 2025-08-08 |
2.6703 USDC |
468,094.0800 ORCA |
2.3970 USDC |
2.3970 USDC |
2.5180 USDC |
2.8240 USDC |
| 2025-08-07 |
2.4268 USDC |
429,695.3600 ORCA |
2.1570 USDC |
2.1500 USDC |
2.1660 USDC |
2.3880 USDC |
| 2025-08-06 |
2.1455 USDC |
57,839.1200 ORCA |
2.0800 USDC |
2.0500 USDC |
2.0600 USDC |
2.1470 USDC |
| 2025-08-05 |
2.1407 USDC |
29,131.5800 ORCA |
2.1710 USDC |
2.0670 USDC |
2.0900 USDC |
2.0900 USDC |
| 2025-08-04 |
2.1449 USDC |
36,041.0400 ORCA |
2.1220 USDC |
2.1160 USDC |
2.1300 USDC |
2.1860 USDC |
| 2025-08-03 |
2.1173 USDC |
38,738.8300 ORCA |
2.0600 USDC |
2.0390 USDC |
2.0700 USDC |
2.1160 USDC |
| 2025-08-02 |
2.0694 USDC |
30,444.1400 ORCA |
2.1170 USDC |
2.0080 USDC |
2.0380 USDC |
2.0400 USDC |
| 2025-08-01 |
2.1670 USDC |
33,803.2100 ORCA |
2.2080 USDC |
2.0550 USDC |
2.1160 USDC |
2.1160 USDC |
| 2025-07-31 |
2.3283 USDC |
39,746.7200 ORCA |
2.3760 USDC |
2.2000 USDC |
2.2330 USDC |
2.2110 USDC |
| 2025-07-30 |
2.3915 USDC |
67,068.8600 ORCA |
2.4840 USDC |
2.2470 USDC |
2.3320 USDC |
2.3470 USDC |
| 2025-07-29 |
2.5553 USDC |
297,633.8300 ORCA |
2.4510 USDC |
2.3880 USDC |
2.4100 USDC |
2.4890 USDC |
| 2025-07-28 |
2.5246 USDC |
70,998.3800 ORCA |
2.5580 USDC |
2.4290 USDC |
2.4660 USDC |
2.4720 USDC |
| 2025-07-27 |
2.5501 USDC |
57,679.8800 ORCA |
2.5260 USDC |
2.5160 USDC |
2.5260 USDC |
2.5810 USDC |
| 2025-07-26 |
2.5026 USDC |
63,913.7400 ORCA |
2.4500 USDC |
2.4060 USDC |
2.4420 USDC |
2.5530 USDC |
| 2025-07-25 |
2.3890 USDC |
46,945.3500 ORCA |
2.4220 USDC |
2.3140 USDC |
2.3620 USDC |
2.4460 USDC |
| 2025-07-24 |
2.4461 USDC |
74,839.2500 ORCA |
2.5720 USDC |
2.3270 USDC |
2.4140 USDC |
2.4470 USDC |
| 2025-07-23 |
2.6144 USDC |
121,168.9800 ORCA |
2.7190 USDC |
2.5000 USDC |
2.5440 USDC |
2.6060 USDC |
| 2025-07-22 |
2.6941 USDC |
164,242.1500 ORCA |
2.8070 USDC |
2.5990 USDC |
2.6540 USDC |
2.7180 USDC |
| 2025-07-21 |
2.7343 USDC |
234,938.5100 ORCA |
2.5750 USDC |
2.5460 USDC |
2.5750 USDC |
2.8800 USDC |
| 2025-07-20 |
2.5427 USDC |
58,315.2700 ORCA |
2.4510 USDC |
2.4470 USDC |
2.4620 USDC |
2.5760 USDC |
| 2025-07-19 |
2.4293 USDC |
27,337.4500 ORCA |
2.4690 USDC |
2.3840 USDC |
2.4140 USDC |
2.4400 USDC |
| 2025-07-18 |
2.5463 USDC |
115,032.3900 ORCA |
2.5580 USDC |
2.3980 USDC |
2.4610 USDC |
2.4760 USDC |
| 2025-07-17 |
2.5551 USDC |
187,707.5200 ORCA |
2.5500 USDC |
2.4810 USDC |
2.5280 USDC |
2.5650 USDC |
| 2025-07-16 |
2.5587 USDC |
263,318.4200 ORCA |
2.5990 USDC |
2.4900 USDC |
2.5320 USDC |
2.5290 USDC |
| 2025-07-15 |
2.5661 USDC |
683,076.6400 ORCA |
2.4550 USDC |
2.4200 USDC |
2.4910 USDC |
2.5700 USDC |
| 2025-07-14 |
2.6493 USDC |
1,174,444.3300 ORCA |
2.2810 USDC |
2.2680 USDC |
2.3110 USDC |
2.5760 USDC |
| 2025-07-13 |
2.3642 USDC |
736,651.5900 ORCA |
2.1600 USDC |
2.1560 USDC |
2.1910 USDC |
2.2820 USDC |
| 2025-07-12 |
2.1603 USDC |
48,476.4000 ORCA |
2.1980 USDC |
2.0700 USDC |
2.1260 USDC |
2.1480 USDC |
| 2025-07-11 |
2.2601 USDC |
80,520.1000 ORCA |
2.2300 USDC |
2.1840 USDC |
2.2300 USDC |
2.2480 USDC |
| 2025-07-10 |
2.1030 USDC |
72,752.8300 ORCA |
2.0540 USDC |
2.0310 USDC |
2.0420 USDC |
2.2230 USDC |
| 2025-07-09 |
2.0048 USDC |
87,313.7600 ORCA |
1.9570 USDC |
1.9500 USDC |
1.9610 USDC |
2.0560 USDC |