Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1.7416 USDC |
14,662.7500 ORCA |
1.6960 USDC |
1.6190 USDC |
1.6710 USDC |
1.7630 USDC |
| 2025-03-06 |
1.7200 USDC |
6,713.2300 ORCA |
1.7230 USDC |
1.6610 USDC |
1.6660 USDC |
1.7040 USDC |
| 2025-03-05 |
1.6869 USDC |
6,754.8100 ORCA |
1.6700 USDC |
1.6300 USDC |
1.6300 USDC |
1.7190 USDC |
| 2025-03-04 |
1.6079 USDC |
7,516.5900 ORCA |
1.6760 USDC |
1.5200 USDC |
1.5890 USDC |
1.6700 USDC |
| 2025-03-03 |
1.8662 USDC |
6,296.5000 ORCA |
1.9770 USDC |
1.6530 USDC |
1.6760 USDC |
1.6760 USDC |
| 2025-03-02 |
1.9239 USDC |
20,584.9500 ORCA |
1.7810 USDC |
1.7140 USDC |
1.7310 USDC |
1.9860 USDC |
| 2025-03-01 |
1.7516 USDC |
8,319.0100 ORCA |
1.7900 USDC |
1.7190 USDC |
1.7290 USDC |
1.7620 USDC |
| 2025-02-28 |
1.7410 USDC |
9,811.3200 ORCA |
1.7810 USDC |
1.6120 USDC |
1.6360 USDC |
1.7860 USDC |
| 2025-02-27 |
1.7976 USDC |
5,335.7700 ORCA |
1.7630 USDC |
1.7460 USDC |
1.7760 USDC |
1.7810 USDC |
| 2025-02-26 |
1.7561 USDC |
24,006.7000 ORCA |
1.6860 USDC |
1.6770 USDC |
1.6860 USDC |
1.7440 USDC |
| 2025-02-25 |
1.6850 USDC |
64,896.3500 ORCA |
1.6420 USDC |
1.5750 USDC |
1.6610 USDC |
1.6840 USDC |
| 2025-02-24 |
1.7498 USDC |
23,561.7900 ORCA |
1.8490 USDC |
1.5930 USDC |
1.6800 USDC |
1.6450 USDC |
| 2025-02-23 |
1.8642 USDC |
4,696.6800 ORCA |
1.8930 USDC |
1.8220 USDC |
1.8310 USDC |
1.8510 USDC |
| 2025-02-22 |
1.8608 USDC |
7,290.5800 ORCA |
1.8160 USDC |
1.7930 USDC |
1.7970 USDC |
1.8990 USDC |
| 2025-02-21 |
1.9229 USDC |
23,649.1400 ORCA |
1.9250 USDC |
1.7980 USDC |
1.8160 USDC |
1.8220 USDC |
| 2025-02-20 |
1.9063 USDC |
9,658.4300 ORCA |
1.8860 USDC |
1.8690 USDC |
1.8770 USDC |
1.9010 USDC |
| 2025-02-19 |
1.8970 USDC |
5,952.1200 ORCA |
1.9170 USDC |
1.8460 USDC |
1.8650 USDC |
1.8650 USDC |
| 2025-02-18 |
1.9219 USDC |
7,977.5700 ORCA |
2.0380 USDC |
1.8240 USDC |
1.8520 USDC |
1.9010 USDC |
| 2025-02-17 |
2.0953 USDC |
9,437.1800 ORCA |
2.1410 USDC |
2.0020 USDC |
2.0290 USDC |
2.0530 USDC |
| 2025-02-16 |
2.1438 USDC |
2,328.9000 ORCA |
2.1530 USDC |
2.1110 USDC |
2.1160 USDC |
2.1230 USDC |
| 2025-02-15 |
2.2182 USDC |
3,137.8900 ORCA |
2.3100 USDC |
2.1140 USDC |
2.1210 USDC |
2.1210 USDC |
| 2025-02-14 |
2.3282 USDC |
4,626.3400 ORCA |
2.2560 USDC |
2.2330 USDC |
2.2510 USDC |
2.3190 USDC |
| 2025-02-13 |
2.2474 USDC |
2,603.6500 ORCA |
2.3230 USDC |
2.2010 USDC |
2.2130 USDC |
2.2620 USDC |
| 2025-02-12 |
2.2036 USDC |
4,440.2000 ORCA |
2.1940 USDC |
2.1160 USDC |
2.1510 USDC |
2.3210 USDC |
| 2025-02-11 |
2.2694 USDC |
19,618.7200 ORCA |
2.2090 USDC |
2.1840 USDC |
2.2090 USDC |
2.2110 USDC |
| 2025-02-10 |
2.1477 USDC |
4,979.0500 ORCA |
2.1170 USDC |
2.0280 USDC |
2.0550 USDC |
2.1950 USDC |
| 2025-02-09 |
2.1334 USDC |
6,604.4600 ORCA |
2.2330 USDC |
2.0410 USDC |
2.0980 USDC |
2.0910 USDC |
| 2025-02-08 |
2.1203 USDC |
3,145.2300 ORCA |
2.0480 USDC |
2.0470 USDC |
2.0630 USDC |
2.2030 USDC |
| 2025-02-07 |
2.1241 USDC |
4,911.8300 ORCA |
2.0650 USDC |
1.9850 USDC |
2.0140 USDC |
2.0150 USDC |
| 2025-02-06 |
2.1678 USDC |
8,637.0300 ORCA |
2.2340 USDC |
2.0330 USDC |
2.0730 USDC |
2.0720 USDC |
| 2025-02-05 |
2.3024 USDC |
14,191.2500 ORCA |
2.3800 USDC |
2.2010 USDC |
2.2350 USDC |
2.2010 USDC |
| 2025-02-04 |
2.3696 USDC |
22,908.9300 ORCA |
2.5390 USDC |
2.2590 USDC |
2.3250 USDC |
2.3990 USDC |
| 2025-02-03 |
2.1194 USDC |
38,686.6100 ORCA |
2.2230 USDC |
1.7220 USDC |
1.9280 USDC |
2.5210 USDC |
| 2025-02-02 |
2.4454 USDC |
12,953.0900 ORCA |
2.5590 USDC |
2.2030 USDC |
2.2850 USDC |
2.2370 USDC |
| 2025-02-01 |
2.7922 USDC |
6,851.3900 ORCA |
2.8620 USDC |
2.5500 USDC |
2.5950 USDC |
2.5620 USDC |
| 2025-01-31 |
2.9286 USDC |
9,592.3100 ORCA |
2.8920 USDC |
2.8310 USDC |
2.8530 USDC |
2.8530 USDC |
| 2025-01-30 |
2.9050 USDC |
15,224.3800 ORCA |
2.7180 USDC |
2.6980 USDC |
2.7410 USDC |
2.8850 USDC |
| 2025-01-29 |
2.7116 USDC |
10,679.9200 ORCA |
2.5950 USDC |
2.5930 USDC |
2.6270 USDC |
2.8110 USDC |
| 2025-01-28 |
2.7871 USDC |
7,402.5400 ORCA |
2.8580 USDC |
2.6180 USDC |
2.6710 USDC |
2.6180 USDC |
| 2025-01-27 |
2.6930 USDC |
27,076.1900 ORCA |
2.9390 USDC |
2.5550 USDC |
2.5770 USDC |
2.8520 USDC |
| 2025-01-26 |
3.1234 USDC |
21,293.0300 ORCA |
3.0120 USDC |
3.0070 USDC |
3.0260 USDC |
3.0210 USDC |
| 2025-01-25 |
3.0896 USDC |
10,782.5300 ORCA |
3.0770 USDC |
3.0140 USDC |
3.0510 USDC |
3.0660 USDC |
| 2025-01-24 |
3.2581 USDC |
21,239.2100 ORCA |
3.3330 USDC |
3.0730 USDC |
3.0770 USDC |
3.0770 USDC |
| 2025-01-23 |
3.3009 USDC |
14,733.6600 ORCA |
3.5050 USDC |
3.2020 USDC |
3.2690 USDC |
3.3410 USDC |
| 2025-01-22 |
3.5582 USDC |
10,998.1100 ORCA |
3.6290 USDC |
3.4430 USDC |
3.5100 USDC |
3.5010 USDC |
| 2025-01-21 |
3.6563 USDC |
15,563.5300 ORCA |
3.5890 USDC |
3.4540 USDC |
3.5350 USDC |
3.6880 USDC |
| 2025-01-20 |
3.6783 USDC |
16,950.8200 ORCA |
3.7060 USDC |
3.4190 USDC |
3.6100 USDC |
3.5850 USDC |
| 2025-01-19 |
4.1533 USDC |
120,549.2300 ORCA |
4.2230 USDC |
3.7480 USDC |
3.8690 USDC |
3.8070 USDC |
| 2025-01-18 |
4.0649 USDC |
93,499.4600 ORCA |
3.7830 USDC |
3.6260 USDC |
3.7320 USDC |
4.2190 USDC |
| 2025-01-17 |
3.6659 USDC |
6,195.7500 ORCA |
3.5660 USDC |
3.5500 USDC |
3.5800 USDC |
3.7730 USDC |