Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.5536 USDC |
70,339.4200 ORCA |
2.6370 USDC |
2.5020 USDC |
2.5870 USDC |
2.5330 USDC |
| 2025-05-30 |
2.9866 USDC |
654,768.4200 ORCA |
3.2020 USDC |
2.6300 USDC |
2.7000 USDC |
2.6760 USDC |
| 2025-05-29 |
3.0689 USDC |
543,780.0800 ORCA |
2.8190 USDC |
2.7980 USDC |
2.9200 USDC |
3.1750 USDC |
| 2025-05-28 |
2.9433 USDC |
252,285.2200 ORCA |
2.9820 USDC |
2.7350 USDC |
2.7760 USDC |
2.7990 USDC |
| 2025-05-27 |
2.9165 USDC |
220,060.4200 ORCA |
2.7520 USDC |
2.6440 USDC |
2.7080 USDC |
2.9890 USDC |
| 2025-05-26 |
2.7286 USDC |
119,606.6100 ORCA |
2.7360 USDC |
2.6810 USDC |
2.7130 USDC |
2.7470 USDC |
| 2025-05-25 |
2.6242 USDC |
104,010.8300 ORCA |
2.6740 USDC |
2.5340 USDC |
2.5740 USDC |
2.7220 USDC |
| 2025-05-24 |
2.6882 USDC |
142,879.8000 ORCA |
2.6190 USDC |
2.5950 USDC |
2.6420 USDC |
2.6660 USDC |
| 2025-05-23 |
2.7962 USDC |
175,111.6500 ORCA |
2.8380 USDC |
2.6410 USDC |
2.6610 USDC |
2.6440 USDC |
| 2025-05-22 |
2.7458 USDC |
257,643.9900 ORCA |
2.6140 USDC |
2.6070 USDC |
2.6510 USDC |
2.8310 USDC |
| 2025-05-21 |
2.5918 USDC |
240,203.7800 ORCA |
2.6010 USDC |
2.5270 USDC |
2.5680 USDC |
2.5830 USDC |
| 2025-05-20 |
2.5669 USDC |
261,215.9000 ORCA |
2.5280 USDC |
2.5140 USDC |
2.5560 USDC |
2.6110 USDC |
| 2025-05-19 |
2.4889 USDC |
356,714.4700 ORCA |
2.6240 USDC |
2.4110 USDC |
2.4490 USDC |
2.5140 USDC |
| 2025-05-18 |
2.5511 USDC |
225,141.3400 ORCA |
2.4910 USDC |
2.4460 USDC |
2.5080 USDC |
2.5610 USDC |
| 2025-05-17 |
2.5154 USDC |
241,893.4600 ORCA |
2.6240 USDC |
2.4570 USDC |
2.4950 USDC |
2.4940 USDC |
| 2025-05-16 |
2.6850 USDC |
201,053.5600 ORCA |
2.6610 USDC |
2.6180 USDC |
2.6420 USDC |
2.6200 USDC |
| 2025-05-15 |
2.6805 USDC |
228,587.7100 ORCA |
2.8380 USDC |
2.5860 USDC |
2.6400 USDC |
2.6360 USDC |
| 2025-05-14 |
2.9516 USDC |
249,777.0800 ORCA |
3.0110 USDC |
2.8070 USDC |
2.8570 USDC |
2.8490 USDC |
| 2025-05-13 |
2.9025 USDC |
170,058.9200 ORCA |
2.9510 USDC |
2.7590 USDC |
2.8250 USDC |
3.0080 USDC |
| 2025-05-12 |
2.9626 USDC |
206,327.7700 ORCA |
2.9410 USDC |
2.7550 USDC |
2.8640 USDC |
2.9470 USDC |
| 2025-05-11 |
2.9391 USDC |
231,546.2700 ORCA |
3.0220 USDC |
2.8470 USDC |
2.9090 USDC |
2.9370 USDC |
| 2025-05-10 |
2.9259 USDC |
173,297.3700 ORCA |
2.9290 USDC |
2.8440 USDC |
2.8730 USDC |
3.0100 USDC |
| 2025-05-09 |
2.8259 USDC |
280,064.7600 ORCA |
2.7700 USDC |
2.7360 USDC |
2.7700 USDC |
2.8910 USDC |
| 2025-05-08 |
2.6522 USDC |
216,416.8900 ORCA |
2.5400 USDC |
2.5040 USDC |
2.5490 USDC |
2.7410 USDC |
| 2025-05-07 |
2.4793 USDC |
144,377.2300 ORCA |
2.4760 USDC |
2.3810 USDC |
2.4350 USDC |
2.5430 USDC |
| 2025-05-06 |
2.4459 USDC |
154,789.2800 ORCA |
2.5320 USDC |
2.3250 USDC |
2.3900 USDC |
2.4140 USDC |
| 2025-05-05 |
2.5588 USDC |
145,216.5900 ORCA |
2.5890 USDC |
2.4800 USDC |
2.5330 USDC |
2.5300 USDC |
| 2025-05-04 |
2.6704 USDC |
171,411.0200 ORCA |
2.7210 USDC |
2.5820 USDC |
2.6170 USDC |
2.5850 USDC |
| 2025-05-03 |
2.8858 USDC |
344,234.0900 ORCA |
2.7990 USDC |
2.6740 USDC |
2.7190 USDC |
2.7190 USDC |
| 2025-05-02 |
2.8526 USDC |
231,825.4800 ORCA |
2.9260 USDC |
2.7590 USDC |
2.7770 USDC |
2.7710 USDC |
| 2025-05-01 |
2.7739 USDC |
258,683.4800 ORCA |
2.7620 USDC |
2.6870 USDC |
2.7300 USDC |
2.8760 USDC |
| 2025-04-30 |
2.7714 USDC |
175,506.5900 ORCA |
2.8770 USDC |
2.5900 USDC |
2.6950 USDC |
2.7300 USDC |
| 2025-04-29 |
2.9088 USDC |
158,285.7500 ORCA |
2.9190 USDC |
2.8480 USDC |
2.8930 USDC |
2.8630 USDC |
| 2025-04-28 |
2.8736 USDC |
355,140.2400 ORCA |
2.8770 USDC |
2.7280 USDC |
2.7950 USDC |
2.8900 USDC |
| 2025-04-27 |
2.8957 USDC |
477,738.3500 ORCA |
3.0570 USDC |
2.8020 USDC |
2.8620 USDC |
2.8950 USDC |
| 2025-04-26 |
3.0108 USDC |
877,558.1400 ORCA |
2.8300 USDC |
2.8170 USDC |
2.8490 USDC |
3.0110 USDC |
| 2025-04-25 |
2.8291 USDC |
429,759.4000 ORCA |
2.8210 USDC |
2.7490 USDC |
2.7880 USDC |
2.7510 USDC |
| 2025-04-24 |
2.7737 USDC |
436,178.4700 ORCA |
2.8490 USDC |
2.6500 USDC |
2.6980 USDC |
2.8100 USDC |
| 2025-04-23 |
2.8574 USDC |
653,285.3500 ORCA |
2.7930 USDC |
2.7140 USDC |
2.7760 USDC |
2.8710 USDC |
| 2025-04-22 |
2.6933 USDC |
566,769.4100 ORCA |
2.7550 USDC |
2.5770 USDC |
2.6350 USDC |
2.7890 USDC |
| 2025-04-21 |
2.7576 USDC |
536,184.0700 ORCA |
2.7670 USDC |
2.6600 USDC |
2.7180 USDC |
2.7570 USDC |
| 2025-04-20 |
2.8121 USDC |
575,401.9400 ORCA |
2.6620 USDC |
2.6330 USDC |
2.7220 USDC |
2.7350 USDC |
| 2025-04-19 |
2.6434 USDC |
207,063.2900 ORCA |
2.6970 USDC |
2.6020 USDC |
2.6330 USDC |
2.6610 USDC |
| 2025-04-18 |
2.7172 USDC |
537,362.9500 ORCA |
2.8920 USDC |
2.5600 USDC |
2.6000 USDC |
2.6980 USDC |
| 2025-04-17 |
2.8627 USDC |
404,991.8200 ORCA |
2.9320 USDC |
2.7310 USDC |
2.7770 USDC |
2.8250 USDC |
| 2025-04-16 |
3.2419 USDC |
386,225.6300 ORCA |
3.3740 USDC |
3.0450 USDC |
3.0650 USDC |
3.0580 USDC |
| 2025-04-15 |
3.2926 USDC |
320,430.3400 ORCA |
3.1820 USDC |
3.1000 USDC |
3.1870 USDC |
3.4440 USDC |
| 2025-04-14 |
3.2278 USDC |
800,397.8600 ORCA |
2.7620 USDC |
2.7130 USDC |
2.9000 USDC |
3.1930 USDC |
| 2025-04-13 |
2.9788 USDC |
509,047.3400 ORCA |
3.2340 USDC |
2.7510 USDC |
2.8010 USDC |
2.7580 USDC |
| 2025-04-12 |
3.3783 USDC |
2,074,699.0100 ORCA |
3.1890 USDC |
2.9470 USDC |
3.0200 USDC |
3.1240 USDC |