Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3141 USDC |
271,834.1100 ORCA |
1.3990 USDC |
1.2610 USDC |
1.2850 USDC |
1.2710 USDC |
| 2025-12-04 |
1.3265 USDC |
430,839.8400 ORCA |
1.3210 USDC |
1.2630 USDC |
1.2750 USDC |
1.3700 USDC |
| 2025-12-03 |
1.3201 USDC |
145,337.3600 ORCA |
1.3150 USDC |
1.2950 USDC |
1.3100 USDC |
1.3170 USDC |
| 2025-12-02 |
1.3372 USDC |
705,228.8900 ORCA |
1.2600 USDC |
1.2420 USDC |
1.2860 USDC |
1.3290 USDC |
| 2025-12-01 |
1.2113 USDC |
366,597.0000 ORCA |
1.2900 USDC |
1.1510 USDC |
1.1860 USDC |
1.2680 USDC |
| 2025-11-30 |
1.3597 USDC |
646,912.2900 ORCA |
1.4160 USDC |
1.2890 USDC |
1.3020 USDC |
1.2900 USDC |
| 2025-11-29 |
1.4641 USDC |
1,640,945.3900 ORCA |
1.3530 USDC |
1.2580 USDC |
1.2740 USDC |
1.4610 USDC |
| 2025-11-28 |
1.3233 USDC |
1,160,960.4800 ORCA |
1.4080 USDC |
1.2340 USDC |
1.2680 USDC |
1.3680 USDC |
| 2025-11-27 |
1.5633 USDC |
4,549,773.0600 ORCA |
1.0990 USDC |
1.0930 USDC |
1.1030 USDC |
1.4140 USDC |
| 2025-11-26 |
1.0789 USDC |
36,224.3400 ORCA |
1.0900 USDC |
1.0510 USDC |
1.0590 USDC |
1.0950 USDC |
| 2025-11-25 |
1.0942 USDC |
42,206.5600 ORCA |
1.1160 USDC |
1.0700 USDC |
1.0830 USDC |
1.0880 USDC |
| 2025-11-24 |
1.0883 USDC |
76,203.7700 ORCA |
1.0840 USDC |
1.0600 USDC |
1.0630 USDC |
1.1220 USDC |
| 2025-11-23 |
1.0840 USDC |
17,330.0400 ORCA |
1.0780 USDC |
1.0680 USDC |
1.0790 USDC |
1.0930 USDC |
| 2025-11-22 |
1.1032 USDC |
83,129.0000 ORCA |
1.1160 USDC |
1.0590 USDC |
1.0740 USDC |
1.0740 USDC |
| 2025-11-21 |
1.0704 USDC |
111,270.5400 ORCA |
1.1270 USDC |
1.0160 USDC |
1.0460 USDC |
1.1040 USDC |
| 2025-11-20 |
1.1639 USDC |
78,312.4500 ORCA |
1.1710 USDC |
1.1190 USDC |
1.1340 USDC |
1.1550 USDC |
| 2025-11-19 |
1.1748 USDC |
90,507.4900 ORCA |
1.2110 USDC |
1.1200 USDC |
1.1300 USDC |
1.1580 USDC |
| 2025-11-18 |
1.2200 USDC |
56,227.5200 ORCA |
1.2130 USDC |
1.1970 USDC |
1.2140 USDC |
1.2140 USDC |
| 2025-11-17 |
1.2375 USDC |
60,289.9100 ORCA |
1.2480 USDC |
1.1930 USDC |
1.2050 USDC |
1.2080 USDC |
| 2025-11-16 |
1.2613 USDC |
40,092.7500 ORCA |
1.2950 USDC |
1.2300 USDC |
1.2420 USDC |
1.2320 USDC |
| 2025-11-15 |
1.3108 USDC |
20,334.7400 ORCA |
1.2800 USDC |
1.2800 USDC |
1.2950 USDC |
1.3090 USDC |
| 2025-11-14 |
1.2928 USDC |
74,737.1100 ORCA |
1.3270 USDC |
1.2550 USDC |
1.2870 USDC |
1.2880 USDC |
| 2025-11-13 |
1.3625 USDC |
54,829.1300 ORCA |
1.3750 USDC |
1.3220 USDC |
1.3420 USDC |
1.3450 USDC |
| 2025-11-12 |
1.3898 USDC |
35,092.2600 ORCA |
1.3890 USDC |
1.3530 USDC |
1.3720 USDC |
1.3850 USDC |
| 2025-11-11 |
1.4700 USDC |
35,399.9000 ORCA |
1.5000 USDC |
1.3930 USDC |
1.3960 USDC |
1.3960 USDC |
| 2025-11-10 |
1.5038 USDC |
58,519.0000 ORCA |
1.4750 USDC |
1.4650 USDC |
1.4910 USDC |
1.4990 USDC |
| 2025-11-09 |
1.4621 USDC |
35,437.0900 ORCA |
1.4610 USDC |
1.4180 USDC |
1.4200 USDC |
1.4780 USDC |
| 2025-11-08 |
1.4594 USDC |
54,749.5600 ORCA |
1.4820 USDC |
1.4270 USDC |
1.4410 USDC |
1.4660 USDC |
| 2025-11-07 |
1.4098 USDC |
54,466.0400 ORCA |
1.3440 USDC |
1.3310 USDC |
1.3570 USDC |
1.5010 USDC |
| 2025-11-06 |
1.3455 USDC |
45,830.7000 ORCA |
1.3680 USDC |
1.3150 USDC |
1.3370 USDC |
1.3430 USDC |
| 2025-11-05 |
1.3383 USDC |
45,930.0200 ORCA |
1.3210 USDC |
1.2460 USDC |
1.3010 USDC |
1.3720 USDC |
| 2025-11-04 |
1.3220 USDC |
63,005.8700 ORCA |
1.3680 USDC |
1.2440 USDC |
1.3030 USDC |
1.2760 USDC |
| 2025-11-03 |
1.4143 USDC |
38,900.7500 ORCA |
1.5320 USDC |
1.3080 USDC |
1.3570 USDC |
1.3570 USDC |
| 2025-11-02 |
1.5246 USDC |
16,867.9400 ORCA |
1.5490 USDC |
1.4950 USDC |
1.5050 USDC |
1.5150 USDC |
| 2025-11-01 |
1.5168 USDC |
50,226.4800 ORCA |
1.4750 USDC |
1.4700 USDC |
1.4760 USDC |
1.5290 USDC |
| 2025-10-31 |
1.4733 USDC |
11,423.8100 ORCA |
1.4600 USDC |
1.4410 USDC |
1.4570 USDC |
1.4720 USDC |
| 2025-10-30 |
1.5212 USDC |
51,380.2300 ORCA |
1.5340 USDC |
1.4310 USDC |
1.4490 USDC |
1.4500 USDC |
| 2025-10-29 |
1.5355 USDC |
77,882.6100 ORCA |
1.5030 USDC |
1.4810 USDC |
1.5140 USDC |
1.5410 USDC |
| 2025-10-28 |
1.5333 USDC |
53,635.3700 ORCA |
1.4920 USDC |
1.4650 USDC |
1.4830 USDC |
1.4920 USDC |
| 2025-10-27 |
1.5226 USDC |
17,282.8400 ORCA |
1.5260 USDC |
1.4790 USDC |
1.4920 USDC |
1.4900 USDC |
| 2025-10-26 |
1.5106 USDC |
38,101.1600 ORCA |
1.4800 USDC |
1.4740 USDC |
1.4740 USDC |
1.5000 USDC |
| 2025-10-25 |
1.4765 USDC |
25,421.8000 ORCA |
1.4840 USDC |
1.4420 USDC |
1.4470 USDC |
1.4900 USDC |
| 2025-10-24 |
1.4414 USDC |
18,107.6800 ORCA |
1.4340 USDC |
1.4080 USDC |
1.4130 USDC |
1.4410 USDC |
| 2025-10-23 |
1.4212 USDC |
49,130.1100 ORCA |
1.3830 USDC |
1.3810 USDC |
1.3910 USDC |
1.4350 USDC |
| 2025-10-22 |
1.3930 USDC |
31,842.2600 ORCA |
1.4210 USDC |
1.3470 USDC |
1.3580 USDC |
1.3790 USDC |
| 2025-10-21 |
1.4670 USDC |
25,502.5300 ORCA |
1.4840 USDC |
1.4170 USDC |
1.4270 USDC |
1.4360 USDC |
| 2025-10-20 |
1.4864 USDC |
27,129.4800 ORCA |
1.4640 USDC |
1.4380 USDC |
1.4560 USDC |
1.4950 USDC |
| 2025-10-19 |
1.4604 USDC |
56,101.4000 ORCA |
1.4490 USDC |
1.3990 USDC |
1.4160 USDC |
1.4630 USDC |
| 2025-10-18 |
1.4288 USDC |
46,797.4300 ORCA |
1.4070 USDC |
1.3640 USDC |
1.3820 USDC |
1.4890 USDC |
| 2025-10-17 |
1.3965 USDC |
135,400.2800 ORCA |
1.5560 USDC |
1.3200 USDC |
1.3460 USDC |
1.4150 USDC |