Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.9066 USDT |
11,577,917.9200 OP |
0.9040 USDT |
0.8860 USDT |
0.9010 USDT |
0.9220 USDT |
| 2022-09-25 |
0.9203 USDT |
10,504,443.7000 OP |
0.9180 USDT |
0.8850 USDT |
0.9070 USDT |
0.9030 USDT |
| 2022-09-24 |
0.9387 USDT |
10,794,491.8500 OP |
0.9480 USDT |
0.9100 USDT |
0.9210 USDT |
0.9190 USDT |
| 2022-09-23 |
0.9431 USDT |
28,609,503.4300 OP |
0.9380 USDT |
0.8980 USDT |
0.9210 USDT |
0.9470 USDT |
| 2022-09-22 |
0.9284 USDT |
40,601,058.9900 OP |
0.8910 USDT |
0.8890 USDT |
0.9050 USDT |
0.9380 USDT |
| 2022-09-21 |
0.9182 USDT |
42,449,615.1800 OP |
0.9190 USDT |
0.8620 USDT |
0.8860 USDT |
0.8830 USDT |
| 2022-09-20 |
0.9168 USDT |
26,439,101.0600 OP |
0.9530 USDT |
0.8760 USDT |
0.9160 USDT |
0.9270 USDT |
| 2022-09-19 |
0.9318 USDT |
37,391,231.8600 OP |
0.9300 USDT |
0.8880 USDT |
0.9120 USDT |
0.9580 USDT |
| 2022-09-18 |
1.0265 USDT |
23,794,939.9700 OP |
1.1310 USDT |
0.9010 USDT |
0.9480 USDT |
0.9290 USDT |
| 2022-09-17 |
1.1105 USDT |
13,921,424.0500 OP |
1.1120 USDT |
1.0850 USDT |
1.0950 USDT |
1.1280 USDT |
| 2022-09-16 |
1.0959 USDT |
28,623,477.5500 OP |
1.1320 USDT |
1.0580 USDT |
1.0870 USDT |
1.1030 USDT |
| 2022-09-15 |
1.1876 USDT |
53,543,530.8000 OP |
1.2150 USDT |
1.1120 USDT |
1.1300 USDT |
1.1140 USDT |
| 2022-09-14 |
1.1906 USDT |
34,745,111.6700 OP |
1.1830 USDT |
1.1320 USDT |
1.1750 USDT |
1.2040 USDT |
| 2022-09-13 |
1.2299 USDT |
49,032,319.2000 OP |
1.2670 USDT |
1.1500 USDT |
1.1850 USDT |
1.1710 USDT |
| 2022-09-12 |
1.3400 USDT |
34,257,379.8900 OP |
1.4020 USDT |
1.2580 USDT |
1.2830 USDT |
1.2660 USDT |
| 2022-09-11 |
1.3954 USDT |
34,324,055.2200 OP |
1.3870 USDT |
1.3270 USDT |
1.3650 USDT |
1.4000 USDT |
| 2022-09-10 |
1.3899 USDT |
44,252,725.8300 OP |
1.4120 USDT |
1.3350 USDT |
1.3650 USDT |
1.3930 USDT |
| 2022-09-09 |
1.3148 USDT |
62,989,051.4900 OP |
1.1790 USDT |
1.1780 USDT |
1.1880 USDT |
1.4100 USDT |
| 2022-09-08 |
1.1602 USDT |
27,037,468.8700 OP |
1.1720 USDT |
1.1140 USDT |
1.1580 USDT |
1.1800 USDT |
| 2022-09-07 |
1.1195 USDT |
28,641,871.7000 OP |
1.0940 USDT |
1.0640 USDT |
1.0950 USDT |
1.1780 USDT |
| 2022-09-06 |
1.1936 USDT |
51,207,560.2200 OP |
1.1970 USDT |
1.0810 USDT |
1.1150 USDT |
1.1130 USDT |
| 2022-09-05 |
1.1503 USDT |
22,809,088.7400 OP |
1.1750 USDT |
1.1110 USDT |
1.1280 USDT |
1.1830 USDT |
| 2022-09-04 |
1.1672 USDT |
19,483,230.2600 OP |
1.1930 USDT |
1.1280 USDT |
1.1540 USDT |
1.1700 USDT |
| 2022-09-03 |
1.1968 USDT |
17,817,810.1500 OP |
1.2320 USDT |
1.1690 USDT |
1.1900 USDT |
1.1930 USDT |
| 2022-09-02 |
1.2179 USDT |
47,348,580.3700 OP |
1.1780 USDT |
1.1440 USDT |
1.1680 USDT |
1.2390 USDT |
| 2022-09-01 |
1.1254 USDT |
30,929,029.1200 OP |
1.1300 USDT |
1.0720 USDT |
1.0950 USDT |
1.1810 USDT |
| 2022-08-31 |
1.1581 USDT |
36,877,266.2700 OP |
1.0840 USDT |
1.0840 USDT |
1.1140 USDT |
1.1290 USDT |
| 2022-08-30 |
1.1255 USDT |
40,851,017.2700 OP |
1.1730 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |
| 2022-08-29 |
1.1188 USDT |
45,475,060.8300 OP |
1.0540 USDT |
1.0260 USDT |
1.0790 USDT |
1.1780 USDT |
| 2022-08-28 |
1.0530 USDT |
27,258,957.1100 OP |
1.0230 USDT |
1.0130 USDT |
1.0340 USDT |
1.0570 USDT |
| 2022-08-27 |
1.0225 USDT |
25,750,431.2800 OP |
1.0190 USDT |
0.9890 USDT |
1.0090 USDT |
1.0270 USDT |
| 2022-08-26 |
1.1206 USDT |
37,183,573.5500 OP |
1.1780 USDT |
1.0160 USDT |
1.0470 USDT |
1.0240 USDT |
| 2022-08-25 |
1.2227 USDT |
25,313,633.7200 OP |
1.2270 USDT |
1.1620 USDT |
1.1810 USDT |
1.1800 USDT |
| 2022-08-24 |
1.2723 USDT |
39,114,062.8100 OP |
1.3320 USDT |
1.2200 USDT |
1.2420 USDT |
1.2260 USDT |
| 2022-08-23 |
1.2406 USDT |
64,163,267.8400 OP |
1.1680 USDT |
1.1200 USDT |
1.1430 USDT |
1.3320 USDT |
| 2022-08-22 |
1.1381 USDT |
38,102,875.5800 OP |
1.1780 USDT |
1.0910 USDT |
1.1150 USDT |
1.1400 USDT |
| 2022-08-21 |
1.1759 USDT |
34,251,903.1600 OP |
1.1320 USDT |
1.1170 USDT |
1.1430 USDT |
1.1760 USDT |
| 2022-08-20 |
1.1984 USDT |
49,757,700.5900 OP |
1.2200 USDT |
1.0900 USDT |
1.1210 USDT |
1.1280 USDT |
| 2022-08-19 |
1.1962 USDT |
79,422,785.0200 OP |
1.1950 USDT |
1.0960 USDT |
1.1650 USDT |
1.2120 USDT |
| 2022-08-18 |
1.3046 USDT |
29,584,239.5600 OP |
1.3220 USDT |
1.1850 USDT |
1.2280 USDT |
1.1970 USDT |
| 2022-08-17 |
1.3821 USDT |
43,394,444.7900 OP |
1.4550 USDT |
1.2590 USDT |
1.3210 USDT |
1.3110 USDT |
| 2022-08-16 |
1.5049 USDT |
44,809,467.2300 OP |
1.5690 USDT |
1.4150 USDT |
1.4510 USDT |
1.4440 USDT |
| 2022-08-15 |
1.4764 USDT |
63,312,935.0800 OP |
1.4380 USDT |
1.3790 USDT |
1.4140 USDT |
1.5550 USDT |
| 2022-08-14 |
1.4840 USDT |
37,767,286.3800 OP |
1.5420 USDT |
1.3740 USDT |
1.4330 USDT |
1.4410 USDT |
| 2022-08-13 |
1.6294 USDT |
37,093,036.0000 OP |
1.6500 USDT |
1.5500 USDT |
1.5740 USDT |
1.5600 USDT |
| 2022-08-12 |
1.5899 USDT |
42,110,397.2300 OP |
1.5550 USDT |
1.5310 USDT |
1.5670 USDT |
1.6000 USDT |
| 2022-08-11 |
1.6196 USDT |
67,985,061.6900 OP |
1.5690 USDT |
1.4900 USDT |
1.5270 USDT |
1.5590 USDT |
| 2022-08-10 |
1.6994 USDT |
86,410,419.2800 OP |
1.6160 USDT |
1.5360 USDT |
1.6540 USDT |
1.5590 USDT |
| 2022-08-09 |
1.7566 USDT |
62,356,567.9700 OP |
1.8980 USDT |
1.6160 USDT |
1.6860 USDT |
1.6270 USDT |
| 2022-08-08 |
1.9565 USDT |
49,076,125.7100 OP |
1.9110 USDT |
1.8410 USDT |
1.8870 USDT |
1.8920 USDT |