Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
3.0807 USDT |
79,670,499.1400 OP |
2.8740 USDT |
2.8200 USDT |
2.9490 USDT |
3.0530 USDT |
| 2023-02-23 |
2.8703 USDT |
64,180,891.1500 OP |
2.7040 USDT |
2.6910 USDT |
2.7600 USDT |
2.8790 USDT |
| 2023-02-22 |
2.5647 USDT |
37,160,737.9700 OP |
2.5190 USDT |
2.3390 USDT |
2.3880 USDT |
2.7020 USDT |
| 2023-02-21 |
2.5352 USDT |
18,605,753.8700 OP |
2.6090 USDT |
2.4260 USDT |
2.4970 USDT |
2.5180 USDT |
| 2023-02-20 |
2.6164 USDT |
20,672,047.0800 OP |
2.5790 USDT |
2.4810 USDT |
2.5750 USDT |
2.6020 USDT |
| 2023-02-19 |
2.7206 USDT |
22,341,808.8500 OP |
2.7790 USDT |
2.5640 USDT |
2.6350 USDT |
2.5830 USDT |
| 2023-02-18 |
2.7751 USDT |
14,626,684.9700 OP |
2.7930 USDT |
2.7110 USDT |
2.7440 USDT |
2.7790 USDT |
| 2023-02-17 |
2.7504 USDT |
36,446,282.0800 OP |
2.6240 USDT |
2.6100 USDT |
2.7290 USDT |
2.7930 USDT |
| 2023-02-16 |
2.8366 USDT |
39,725,607.2800 OP |
2.8200 USDT |
2.5880 USDT |
2.6430 USDT |
2.6300 USDT |
| 2023-02-15 |
2.5783 USDT |
36,480,252.5000 OP |
2.4280 USDT |
2.3590 USDT |
2.3900 USDT |
2.8220 USDT |
| 2023-02-14 |
2.2971 USDT |
39,698,882.8000 OP |
2.2130 USDT |
2.1460 USDT |
2.1900 USDT |
2.4320 USDT |
| 2023-02-13 |
2.1848 USDT |
36,220,526.5800 OP |
2.3340 USDT |
2.0740 USDT |
2.1390 USDT |
2.2080 USDT |
| 2023-02-12 |
2.4566 USDT |
17,812,434.7900 OP |
2.4870 USDT |
2.3010 USDT |
2.3570 USDT |
2.3310 USDT |
| 2023-02-11 |
2.4282 USDT |
19,790,868.5100 OP |
2.4160 USDT |
2.3420 USDT |
2.3820 USDT |
2.5140 USDT |
| 2023-02-10 |
2.3945 USDT |
31,319,470.5400 OP |
2.4000 USDT |
2.2880 USDT |
2.3530 USDT |
2.4160 USDT |
| 2023-02-09 |
2.5685 USDT |
49,330,516.4600 OP |
2.7670 USDT |
2.3020 USDT |
2.4160 USDT |
2.4110 USDT |
| 2023-02-08 |
2.9127 USDT |
34,692,607.9400 OP |
3.0230 USDT |
2.6680 USDT |
2.7350 USDT |
2.7570 USDT |
| 2023-02-07 |
2.9833 USDT |
29,066,843.8700 OP |
2.9110 USDT |
2.8790 USDT |
2.9360 USDT |
3.0310 USDT |
| 2023-02-06 |
2.9354 USDT |
31,887,376.1500 OP |
2.9520 USDT |
2.7500 USDT |
2.8270 USDT |
2.9000 USDT |
| 2023-02-05 |
2.9212 USDT |
30,204,085.1000 OP |
2.9940 USDT |
2.7780 USDT |
2.8670 USDT |
2.9400 USDT |
| 2023-02-04 |
3.0411 USDT |
24,749,578.7700 OP |
3.1010 USDT |
2.9520 USDT |
2.9980 USDT |
2.9870 USDT |
| 2023-02-03 |
2.9993 USDT |
48,327,794.1300 OP |
2.7980 USDT |
2.7670 USDT |
2.8340 USDT |
3.1040 USDT |
| 2023-02-02 |
2.8568 USDT |
48,025,231.2200 OP |
2.7250 USDT |
2.6710 USDT |
2.7240 USDT |
2.8710 USDT |
| 2023-02-01 |
2.3971 USDT |
54,837,776.8500 OP |
2.1650 USDT |
2.1180 USDT |
2.1840 USDT |
2.7150 USDT |
| 2023-01-31 |
2.1555 USDT |
19,894,632.9300 OP |
2.1250 USDT |
2.0710 USDT |
2.1010 USDT |
2.1610 USDT |
| 2023-01-30 |
2.2025 USDT |
33,354,308.8500 OP |
2.3770 USDT |
2.0200 USDT |
2.0960 USDT |
2.1320 USDT |
| 2023-01-29 |
2.2539 USDT |
25,290,483.0300 OP |
2.1860 USDT |
2.1230 USDT |
2.1910 USDT |
2.3850 USDT |
| 2023-01-28 |
2.2152 USDT |
25,036,226.2700 OP |
2.2790 USDT |
2.1150 USDT |
2.1630 USDT |
2.1700 USDT |
| 2023-01-27 |
2.2229 USDT |
35,668,796.4700 OP |
2.2160 USDT |
2.1010 USDT |
2.1600 USDT |
2.2720 USDT |
| 2023-01-26 |
2.3128 USDT |
38,258,392.3400 OP |
2.3810 USDT |
2.1410 USDT |
2.2140 USDT |
2.2080 USDT |
| 2023-01-25 |
2.2168 USDT |
72,705,861.2700 OP |
1.9960 USDT |
1.9250 USDT |
2.0070 USDT |
2.3640 USDT |
| 2023-01-24 |
2.1734 USDT |
33,633,384.5400 OP |
2.1670 USDT |
1.9290 USDT |
2.0020 USDT |
1.9880 USDT |
| 2023-01-23 |
2.1887 USDT |
34,816,813.8400 OP |
2.1810 USDT |
2.0820 USDT |
2.1560 USDT |
2.1690 USDT |
| 2023-01-22 |
2.2957 USDT |
36,687,880.0100 OP |
2.2010 USDT |
2.1130 USDT |
2.1750 USDT |
2.1830 USDT |
| 2023-01-21 |
2.2956 USDT |
63,267,286.1900 OP |
2.1400 USDT |
2.0560 USDT |
2.1290 USDT |
2.2350 USDT |
| 2023-01-20 |
1.8872 USDT |
35,899,086.8700 OP |
1.7460 USDT |
1.7160 USDT |
1.7480 USDT |
2.1380 USDT |
| 2023-01-19 |
1.6976 USDT |
19,486,688.5700 OP |
1.6610 USDT |
1.6230 USDT |
1.6580 USDT |
1.7480 USDT |
| 2023-01-18 |
1.7067 USDT |
33,187,680.6900 OP |
1.7370 USDT |
1.5740 USDT |
1.6860 USDT |
1.6800 USDT |
| 2023-01-17 |
1.8269 USDT |
27,041,284.9600 OP |
1.7940 USDT |
1.7380 USDT |
1.7570 USDT |
1.7510 USDT |
| 2023-01-16 |
1.8004 USDT |
34,171,477.4600 OP |
1.8200 USDT |
1.6910 USDT |
1.7750 USDT |
1.7900 USDT |
| 2023-01-15 |
1.7537 USDT |
39,765,832.8100 OP |
1.7270 USDT |
1.6150 USDT |
1.6450 USDT |
1.8210 USDT |
| 2023-01-14 |
1.6477 USDT |
73,468,770.2600 OP |
1.5940 USDT |
1.4800 USDT |
1.5920 USDT |
1.7400 USDT |
| 2023-01-13 |
1.5078 USDT |
50,694,414.2200 OP |
1.3890 USDT |
1.3610 USDT |
1.3870 USDT |
1.5930 USDT |
| 2023-01-12 |
1.3264 USDT |
53,323,858.9200 OP |
1.2810 USDT |
1.2250 USDT |
1.2770 USDT |
1.3900 USDT |
| 2023-01-11 |
1.2497 USDT |
23,195,181.6600 OP |
1.2650 USDT |
1.1980 USDT |
1.2210 USDT |
1.2710 USDT |
| 2023-01-10 |
1.2573 USDT |
24,828,901.7500 OP |
1.2520 USDT |
1.2070 USDT |
1.2500 USDT |
1.2750 USDT |
| 2023-01-09 |
1.2925 USDT |
38,489,687.4000 OP |
1.2630 USDT |
1.2340 USDT |
1.2590 USDT |
1.2590 USDT |
| 2023-01-08 |
1.1662 USDT |
34,226,038.8300 OP |
1.0950 USDT |
1.0640 USDT |
1.0860 USDT |
1.2580 USDT |
| 2023-01-07 |
1.1031 USDT |
15,585,145.0800 OP |
1.0850 USDT |
1.0790 USDT |
1.0890 USDT |
1.0960 USDT |
| 2023-01-06 |
1.0417 USDT |
25,476,558.6900 OP |
1.0250 USDT |
0.9830 USDT |
0.9940 USDT |
1.0860 USDT |