Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
123...1415
Date Price Volume Open Low High Close
2024-05-21 2.9001 USDT 29,708,738.6200 OP 2.9060 USDT 2.7990 USDT 2.8360 USDT 2.8970 USDT
2024-05-20 2.6816 USDT 28,685,562.4100 OP 2.4510 USDT 2.4160 USDT 2.4590 USDT 2.9080 USDT
2024-05-19 2.5085 USDT 7,660,770.4200 OP 2.5490 USDT 2.4360 USDT 2.4590 USDT 2.4500 USDT
2024-05-18 2.5773 USDT 9,154,537.7100 OP 2.5680 USDT 2.5280 USDT 2.5550 USDT 2.5540 USDT
2024-05-17 2.5185 USDT 21,231,670.6500 OP 2.3690 USDT 2.3410 USDT 2.3600 USDT 2.5740 USDT
2024-05-16 2.4283 USDT 14,810,972.9700 OP 2.4830 USDT 2.3240 USDT 2.3600 USDT 2.3590 USDT
2024-05-15 2.4002 USDT 24,237,482.9600 OP 2.3960 USDT 2.2750 USDT 2.3410 USDT 2.4770 USDT
2024-05-14 2.4551 USDT 8,519,759.4800 OP 2.4960 USDT 2.3890 USDT 2.4130 USDT 2.3940 USDT
2024-05-13 2.4909 USDT 10,774,367.2000 OP 2.5240 USDT 2.4220 USDT 2.4560 USDT 2.4920 USDT
2024-05-12 2.5510 USDT 3,802,499.4100 OP 2.5350 USDT 2.5150 USDT 2.5340 USDT 2.5280 USDT
2024-05-11 2.5478 USDT 5,895,316.5400 OP 2.5190 USDT 2.5120 USDT 2.5380 USDT 2.5430 USDT
2024-05-10 2.5741 USDT 10,319,038.6700 OP 2.6530 USDT 2.4780 USDT 2.5080 USDT 2.5200 USDT
2024-05-09 2.6033 USDT 7,614,919.5100 OP 2.5790 USDT 2.5460 USDT 2.5790 USDT 2.6530 USDT
2024-05-08 2.6255 USDT 12,027,323.8900 OP 2.6650 USDT 2.5510 USDT 2.5920 USDT 2.5770 USDT
2024-05-07 2.7304 USDT 13,916,864.9900 OP 2.7680 USDT 2.6550 USDT 2.6820 USDT 2.6790 USDT
2024-05-06 2.8849 USDT 14,840,095.1200 OP 2.9000 USDT 2.7630 USDT 2.7900 USDT 2.7760 USDT
2024-05-05 2.8852 USDT 15,607,625.2400 OP 2.8810 USDT 2.8210 USDT 2.8380 USDT 2.8980 USDT
2024-05-04 2.9320 USDT 20,009,424.2400 OP 2.8590 USDT 2.8340 USDT 2.8950 USDT 2.8810 USDT
2024-05-03 2.8869 USDT 24,459,860.4500 OP 2.8750 USDT 2.8080 USDT 2.8400 USDT 2.8480 USDT
2024-05-02 2.7708 USDT 32,580,535.1200 OP 2.7980 USDT 2.6460 USDT 2.6960 USDT 2.8980 USDT
2024-05-01 2.5566 USDT 61,473,737.3300 OP 2.5370 USDT 2.3980 USDT 2.4870 USDT 2.8000 USDT
2024-04-30 2.4134 USDT 25,843,998.5300 OP 2.4950 USDT 2.2770 USDT 2.3380 USDT 2.5200 USDT
2024-04-29 2.5246 USDT 26,319,475.4300 OP 2.6340 USDT 2.4000 USDT 2.4290 USDT 2.5240 USDT
2024-04-28 2.6881 USDT 32,846,492.2000 OP 2.6270 USDT 2.6050 USDT 2.6480 USDT 2.6540 USDT
2024-04-27 2.4872 USDT 26,741,388.7900 OP 2.3340 USDT 2.2460 USDT 2.2940 USDT 2.6120 USDT
2024-04-26 2.3744 USDT 13,520,833.6000 OP 2.4190 USDT 2.3140 USDT 2.3350 USDT 2.3290 USDT
2024-04-25 2.4070 USDT 13,956,510.2000 OP 2.4220 USDT 2.3470 USDT 2.3870 USDT 2.4230 USDT
2024-04-24 2.5124 USDT 20,635,268.3900 OP 2.4920 USDT 2.3860 USDT 2.4250 USDT 2.4200 USDT
2024-04-23 2.5169 USDT 13,630,910.0200 OP 2.5500 USDT 2.4640 USDT 2.4910 USDT 2.4900 USDT
2024-04-22 2.5425 USDT 19,533,571.1000 OP 2.4440 USDT 2.4370 USDT 2.4680 USDT 2.5690 USDT
2024-04-21 2.4620 USDT 11,840,687.8800 OP 2.5050 USDT 2.3790 USDT 2.4170 USDT 2.4340 USDT
2024-04-20 2.3638 USDT 17,985,231.9200 OP 2.2320 USDT 2.1990 USDT 2.2450 USDT 2.5220 USDT
2024-04-19 2.2120 USDT 25,287,904.9800 OP 2.2250 USDT 2.0410 USDT 2.1160 USDT 2.2440 USDT
2024-04-18 2.1987 USDT 13,205,888.9100 OP 2.1650 USDT 2.1170 USDT 2.1710 USDT 2.2310 USDT
2024-04-17 2.1792 USDT 18,325,581.6400 OP 2.2420 USDT 2.0780 USDT 2.1570 USDT 2.1590 USDT
2024-04-16 2.1897 USDT 27,827,821.7900 OP 2.2660 USDT 2.1060 USDT 2.1570 USDT 2.2530 USDT
2024-04-15 2.3283 USDT 38,322,607.3400 OP 2.3320 USDT 2.1910 USDT 2.2650 USDT 2.2900 USDT
2024-04-14 2.2125 USDT 41,540,063.1300 OP 2.1180 USDT 2.0390 USDT 2.1290 USDT 2.3630 USDT
2024-04-13 2.1624 USDT 67,734,306.7900 OP 2.4480 USDT 1.8000 USDT 2.0340 USDT 2.0930 USDT
2024-04-12 2.6083 USDT 43,447,596.5000 OP 2.9400 USDT 2.0800 USDT 2.4360 USDT 2.4320 USDT
2024-04-11 3.0035 USDT 15,979,591.5800 OP 3.0350 USDT 2.9200 USDT 2.9400 USDT 2.9350 USDT
2024-04-10 3.0071 USDT 19,336,859.0600 OP 3.0440 USDT 2.8950 USDT 2.9980 USDT 3.0340 USDT
2024-04-09 3.2204 USDT 22,056,997.4800 OP 3.3650 USDT 3.0240 USDT 3.0790 USDT 3.0360 USDT
2024-04-08 3.2456 USDT 23,158,614.3300 OP 3.1960 USDT 3.0830 USDT 3.1180 USDT 3.3660 USDT
2024-04-07 3.0626 USDT 13,253,579.5300 OP 2.9920 USDT 2.9800 USDT 3.0050 USDT 3.1550 USDT
2024-04-06 2.9528 USDT 14,071,254.4600 OP 2.8740 USDT 2.8480 USDT 2.8950 USDT 3.0030 USDT
2024-04-05 2.9521 USDT 20,044,470.7300 OP 3.1040 USDT 2.8670 USDT 2.8820 USDT 2.8750 USDT
2024-04-04 3.1052 USDT 15,217,828.7000 OP 3.0520 USDT 3.0000 USDT 3.0300 USDT 3.0910 USDT
2024-04-03 3.1320 USDT 19,065,489.4900 OP 3.1560 USDT 3.0230 USDT 3.0690 USDT 3.0600 USDT
2024-04-02 3.2256 USDT 28,338,187.1800 OP 3.4960 USDT 3.1030 USDT 3.1540 USDT 3.1540 USDT
123...1415