Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
Date Price Volume Open Low High Close
2023-02-01 2.3456 USDT 47,571,802.9200 OP 2.1650 USDT 2.1180 USDT 2.1840 USDT 2.6120 USDT
2023-01-31 2.1555 USDT 19,894,632.9300 OP 2.1250 USDT 2.0710 USDT 2.1010 USDT 2.1610 USDT
2023-01-30 2.2025 USDT 33,354,308.8500 OP 2.3770 USDT 2.0200 USDT 2.0960 USDT 2.1320 USDT
2023-01-29 2.2539 USDT 25,290,483.0300 OP 2.1860 USDT 2.1230 USDT 2.1910 USDT 2.3850 USDT
2023-01-28 2.2152 USDT 25,036,226.2700 OP 2.2790 USDT 2.1150 USDT 2.1630 USDT 2.1700 USDT
2023-01-27 2.2229 USDT 35,668,796.4700 OP 2.2160 USDT 2.1010 USDT 2.1600 USDT 2.2720 USDT
2023-01-26 2.3128 USDT 38,258,392.3400 OP 2.3810 USDT 2.1410 USDT 2.2140 USDT 2.2080 USDT
2023-01-25 2.2168 USDT 72,705,861.2700 OP 1.9960 USDT 1.9250 USDT 2.0070 USDT 2.3640 USDT
2023-01-24 2.1734 USDT 33,633,384.5400 OP 2.1670 USDT 1.9290 USDT 2.0020 USDT 1.9880 USDT
2023-01-23 2.1887 USDT 34,816,813.8400 OP 2.1810 USDT 2.0820 USDT 2.1560 USDT 2.1690 USDT
2023-01-22 2.2957 USDT 36,687,880.0100 OP 2.2010 USDT 2.1130 USDT 2.1750 USDT 2.1830 USDT
2023-01-21 2.2956 USDT 63,267,286.1900 OP 2.1400 USDT 2.0560 USDT 2.1290 USDT 2.2350 USDT
2023-01-20 1.8872 USDT 35,899,086.8700 OP 1.7460 USDT 1.7160 USDT 1.7480 USDT 2.1380 USDT
2023-01-19 1.6976 USDT 19,486,688.5700 OP 1.6610 USDT 1.6230 USDT 1.6580 USDT 1.7480 USDT
2023-01-18 1.7067 USDT 33,187,680.6900 OP 1.7370 USDT 1.5740 USDT 1.6860 USDT 1.6800 USDT
2023-01-17 1.8269 USDT 27,041,284.9600 OP 1.7940 USDT 1.7380 USDT 1.7570 USDT 1.7510 USDT
2023-01-16 1.8004 USDT 34,171,477.4600 OP 1.8200 USDT 1.6910 USDT 1.7750 USDT 1.7900 USDT
2023-01-15 1.7537 USDT 39,765,832.8100 OP 1.7270 USDT 1.6150 USDT 1.6450 USDT 1.8210 USDT
2023-01-14 1.6477 USDT 73,468,770.2600 OP 1.5940 USDT 1.4800 USDT 1.5920 USDT 1.7400 USDT
2023-01-13 1.5078 USDT 50,694,414.2200 OP 1.3890 USDT 1.3610 USDT 1.3870 USDT 1.5930 USDT
2023-01-12 1.3264 USDT 53,323,858.9200 OP 1.2810 USDT 1.2250 USDT 1.2770 USDT 1.3900 USDT
2023-01-11 1.2497 USDT 23,195,181.6600 OP 1.2650 USDT 1.1980 USDT 1.2210 USDT 1.2710 USDT
2023-01-10 1.2573 USDT 24,828,901.7500 OP 1.2520 USDT 1.2070 USDT 1.2500 USDT 1.2750 USDT
2023-01-09 1.2925 USDT 38,489,687.4000 OP 1.2630 USDT 1.2340 USDT 1.2590 USDT 1.2590 USDT
2023-01-08 1.1662 USDT 34,226,038.8300 OP 1.0950 USDT 1.0640 USDT 1.0860 USDT 1.2580 USDT
2023-01-07 1.1031 USDT 15,585,145.0800 OP 1.0850 USDT 1.0790 USDT 1.0890 USDT 1.0960 USDT
2023-01-06 1.0417 USDT 25,476,558.6900 OP 1.0250 USDT 0.9830 USDT 0.9940 USDT 1.0860 USDT
2023-01-05 1.0257 USDT 12,165,921.0500 OP 1.0300 USDT 1.0080 USDT 1.0200 USDT 1.0220 USDT
2023-01-04 1.0210 USDT 18,792,029.4000 OP 0.9570 USDT 0.9530 USDT 0.9610 USDT 1.0310 USDT
2023-01-03 0.9659 USDT 12,508,263.9800 OP 0.9580 USDT 0.9440 USDT 0.9520 USDT 0.9600 USDT
2023-01-02 0.9440 USDT 12,042,583.4300 OP 0.9230 USDT 0.9100 USDT 0.9170 USDT 0.9580 USDT
2023-01-01 0.9185 USDT 3,223,908.2000 OP 0.9180 USDT 0.9090 USDT 0.9150 USDT 0.9220 USDT
2022-12-31 0.9184 USDT 4,195,521.2100 OP 0.9130 USDT 0.9060 USDT 0.9100 USDT 0.9180 USDT
2022-12-30 0.9081 USDT 7,155,953.6600 OP 0.9130 USDT 0.8940 USDT 0.9050 USDT 0.9160 USDT
2022-12-29 0.9076 USDT 8,857,865.7300 OP 0.8970 USDT 0.8810 USDT 0.8960 USDT 0.9150 USDT
2022-12-28 0.9062 USDT 18,091,937.2400 OP 0.9420 USDT 0.8860 USDT 0.8970 USDT 0.8970 USDT
2022-12-27 0.9415 USDT 11,391,177.1900 OP 0.9490 USDT 0.9240 USDT 0.9330 USDT 0.9390 USDT
2022-12-26 0.9338 USDT 4,221,635.0600 OP 0.9350 USDT 0.9220 USDT 0.9290 USDT 0.9440 USDT
2022-12-25 0.9196 USDT 7,256,570.6700 OP 0.9320 USDT 0.9050 USDT 0.9170 USDT 0.9320 USDT
2022-12-24 0.9381 USDT 5,588,620.6600 OP 0.9540 USDT 0.9270 USDT 0.9330 USDT 0.9330 USDT
2022-12-23 0.9552 USDT 7,694,248.9800 OP 0.9510 USDT 0.9430 USDT 0.9510 USDT 0.9560 USDT
2022-12-22 0.9324 USDT 14,310,247.6300 OP 0.9630 USDT 0.9000 USDT 0.9070 USDT 0.9400 USDT
2022-12-21 0.9651 USDT 12,816,499.3000 OP 0.9720 USDT 0.9470 USDT 0.9580 USDT 0.9590 USDT
2022-12-20 0.9509 USDT 21,779,608.6900 OP 0.8840 USDT 0.8780 USDT 0.8980 USDT 0.9720 USDT
2022-12-19 0.9160 USDT 12,994,531.3800 OP 0.9260 USDT 0.8650 USDT 0.8870 USDT 0.8850 USDT
2022-12-18 0.9388 USDT 9,901,655.2800 OP 0.9470 USDT 0.9210 USDT 0.9320 USDT 0.9420 USDT
2022-12-17 0.9291 USDT 20,954,399.6700 OP 0.9450 USDT 0.8960 USDT 0.9110 USDT 0.9480 USDT
2022-12-16 1.0229 USDT 32,049,861.1700 OP 1.0660 USDT 0.9170 USDT 0.9600 USDT 0.9340 USDT
2022-12-15 1.1059 USDT 19,426,433.7800 OP 1.1470 USDT 1.0430 USDT 1.0570 USDT 1.0670 USDT
2022-12-14 1.1654 USDT 29,420,363.5900 OP 1.1400 USDT 1.1290 USDT 1.1430 USDT 1.1520 USDT