Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.7213 USDT |
385,509.5800 OP |
1.7350 USDT |
1.7100 USDT |
1.7150 USDT |
1.7150 USDT |
| 2024-07-26 |
1.7328 USDT |
6,403,976.0000 OP |
1.6940 USDT |
1.6900 USDT |
1.7070 USDT |
1.7380 USDT |
| 2024-07-25 |
1.6880 USDT |
13,535,765.5600 OP |
1.7360 USDT |
1.6280 USDT |
1.6640 USDT |
1.6940 USDT |
| 2024-07-24 |
1.8311 USDT |
7,603,904.5200 OP |
1.8710 USDT |
1.7390 USDT |
1.7570 USDT |
1.7510 USDT |
| 2024-07-23 |
1.8973 USDT |
19,768,745.0000 OP |
1.8740 USDT |
1.8150 USDT |
1.8380 USDT |
1.8600 USDT |
| 2024-07-22 |
1.9330 USDT |
9,298,000.8300 OP |
1.9730 USDT |
1.8600 USDT |
1.8820 USDT |
1.8700 USDT |
| 2024-07-21 |
1.9185 USDT |
13,550,972.2400 OP |
1.9260 USDT |
1.8640 USDT |
1.8960 USDT |
1.9580 USDT |
| 2024-07-20 |
1.9355 USDT |
7,255,713.9800 OP |
1.9550 USDT |
1.9090 USDT |
1.9230 USDT |
1.9230 USDT |
| 2024-07-19 |
1.8622 USDT |
15,624,390.0300 OP |
1.8270 USDT |
1.7760 USDT |
1.8070 USDT |
1.9500 USDT |
| 2024-07-18 |
1.8033 USDT |
11,520,979.0300 OP |
1.8100 USDT |
1.7500 USDT |
1.7790 USDT |
1.8140 USDT |
| 2024-07-17 |
1.8427 USDT |
14,786,150.1600 OP |
1.7910 USDT |
1.7900 USDT |
1.8170 USDT |
1.8110 USDT |
| 2024-07-16 |
1.7798 USDT |
24,475,500.2600 OP |
1.8510 USDT |
1.7070 USDT |
1.7440 USDT |
1.7860 USDT |
| 2024-07-15 |
1.7969 USDT |
17,710,495.3500 OP |
1.8000 USDT |
1.7590 USDT |
1.7750 USDT |
1.8430 USDT |
| 2024-07-14 |
1.7411 USDT |
11,347,489.4300 OP |
1.6900 USDT |
1.6890 USDT |
1.7160 USDT |
1.7980 USDT |
| 2024-07-13 |
1.6991 USDT |
9,184,704.7900 OP |
1.7120 USDT |
1.6680 USDT |
1.6810 USDT |
1.6890 USDT |
| 2024-07-12 |
1.6996 USDT |
15,201,917.9100 OP |
1.6600 USDT |
1.6390 USDT |
1.6820 USDT |
1.6990 USDT |
| 2024-07-11 |
1.6833 USDT |
11,493,226.0100 OP |
1.6770 USDT |
1.6430 USDT |
1.6670 USDT |
1.6630 USDT |
| 2024-07-10 |
1.6359 USDT |
16,746,477.8900 OP |
1.6170 USDT |
1.5810 USDT |
1.6200 USDT |
1.6620 USDT |
| 2024-07-09 |
1.5314 USDT |
19,881,689.0500 OP |
1.4820 USDT |
1.4730 USDT |
1.5200 USDT |
1.6210 USDT |
| 2024-07-08 |
1.4458 USDT |
30,393,446.7900 OP |
1.3830 USDT |
1.3180 USDT |
1.3480 USDT |
1.4810 USDT |
| 2024-07-07 |
1.4339 USDT |
14,122,048.4100 OP |
1.4870 USDT |
1.3840 USDT |
1.3990 USDT |
1.3910 USDT |
| 2024-07-06 |
1.3994 USDT |
19,599,297.0400 OP |
1.3310 USDT |
1.3140 USDT |
1.3320 USDT |
1.4900 USDT |
| 2024-07-05 |
1.3185 USDT |
63,081,265.2300 OP |
1.4430 USDT |
1.2220 USDT |
1.2980 USDT |
1.3310 USDT |
| 2024-07-04 |
1.5488 USDT |
24,930,987.1400 OP |
1.6370 USDT |
1.4710 USDT |
1.5030 USDT |
1.4750 USDT |
| 2024-07-03 |
1.6822 USDT |
14,603,235.7600 OP |
1.7720 USDT |
1.6150 USDT |
1.6340 USDT |
1.6320 USDT |
| 2024-07-02 |
1.7602 USDT |
8,564,267.2200 OP |
1.7530 USDT |
1.7330 USDT |
1.7510 USDT |
1.7730 USDT |
| 2024-07-01 |
1.8109 USDT |
10,731,533.4700 OP |
1.8040 USDT |
1.7480 USDT |
1.7570 USDT |
1.7530 USDT |
| 2024-06-30 |
1.7548 USDT |
8,377,822.3100 OP |
1.7420 USDT |
1.7210 USDT |
1.7290 USDT |
1.8010 USDT |
| 2024-06-29 |
1.7715 USDT |
5,135,368.0200 OP |
1.7510 USDT |
1.7410 USDT |
1.7580 USDT |
1.7430 USDT |
| 2024-06-28 |
1.7938 USDT |
11,627,212.3000 OP |
1.8000 USDT |
1.7440 USDT |
1.7560 USDT |
1.7550 USDT |
| 2024-06-27 |
1.7889 USDT |
16,372,537.0400 OP |
1.7870 USDT |
1.7310 USDT |
1.7440 USDT |
1.8000 USDT |
| 2024-06-26 |
1.7578 USDT |
11,202,673.8300 OP |
1.7630 USDT |
1.7090 USDT |
1.7370 USDT |
1.7840 USDT |
| 2024-06-25 |
1.7688 USDT |
13,897,741.6700 OP |
1.7730 USDT |
1.7230 USDT |
1.7520 USDT |
1.7620 USDT |
| 2024-06-24 |
1.7028 USDT |
19,901,915.1900 OP |
1.7120 USDT |
1.6100 USDT |
1.6990 USDT |
1.7610 USDT |
| 2024-06-23 |
1.7727 USDT |
8,070,151.0400 OP |
1.7900 USDT |
1.7110 USDT |
1.7370 USDT |
1.7210 USDT |
| 2024-06-22 |
1.8015 USDT |
6,156,982.8200 OP |
1.8140 USDT |
1.7780 USDT |
1.8010 USDT |
1.7900 USDT |
| 2024-06-21 |
1.8398 USDT |
12,730,528.3700 OP |
1.8350 USDT |
1.8060 USDT |
1.8220 USDT |
1.8130 USDT |
| 2024-06-20 |
1.9137 USDT |
18,325,710.9300 OP |
1.9120 USDT |
1.8290 USDT |
1.8410 USDT |
1.8390 USDT |
| 2024-06-19 |
1.9062 USDT |
20,229,407.2600 OP |
1.8290 USDT |
1.8060 USDT |
1.8520 USDT |
1.9060 USDT |
| 2024-06-18 |
1.7912 USDT |
36,436,554.3200 OP |
1.9360 USDT |
1.6600 USDT |
1.7780 USDT |
1.8260 USDT |
| 2024-06-17 |
1.9911 USDT |
21,983,992.2800 OP |
2.0940 USDT |
1.9000 USDT |
1.9570 USDT |
1.9450 USDT |
| 2024-06-16 |
2.0823 USDT |
10,211,058.8000 OP |
2.1040 USDT |
2.0360 USDT |
2.0530 USDT |
2.0940 USDT |
| 2024-06-15 |
2.0545 USDT |
12,413,068.3300 OP |
2.0040 USDT |
2.0010 USDT |
2.0230 USDT |
2.0980 USDT |
| 2024-06-14 |
1.9749 USDT |
21,129,537.6600 OP |
2.0150 USDT |
1.8930 USDT |
1.9300 USDT |
1.9970 USDT |
| 2024-06-13 |
2.0590 USDT |
13,432,742.5600 OP |
2.1470 USDT |
2.0010 USDT |
2.0250 USDT |
2.0240 USDT |
| 2024-06-12 |
2.1180 USDT |
25,764,413.2300 OP |
2.0580 USDT |
2.0010 USDT |
2.0450 USDT |
2.1530 USDT |
| 2024-06-11 |
2.1146 USDT |
26,708,368.6200 OP |
2.1880 USDT |
2.0300 USDT |
2.0680 USDT |
2.0590 USDT |
| 2024-06-10 |
2.2090 USDT |
10,646,935.1800 OP |
2.2310 USDT |
2.1620 USDT |
2.1940 USDT |
2.1880 USDT |
| 2024-06-09 |
2.2131 USDT |
11,618,867.5600 OP |
2.1670 USDT |
2.1590 USDT |
2.1790 USDT |
2.2270 USDT |
| 2024-06-08 |
2.2004 USDT |
18,588,672.4300 OP |
2.2620 USDT |
2.1380 USDT |
2.1640 USDT |
2.1600 USDT |