Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3022 USDT |
29,467,238.3600 OP |
0.3008 USDT |
0.2812 USDT |
0.2872 USDT |
0.2890 USDT |
| 2025-12-14 |
0.3053 USDT |
15,648,299.2000 OP |
0.3152 USDT |
0.2990 USDT |
0.3022 USDT |
0.3019 USDT |
| 2025-12-13 |
0.3125 USDT |
10,925,951.4600 OP |
0.3077 USDT |
0.3063 USDT |
0.3080 USDT |
0.3151 USDT |
| 2025-12-12 |
0.3067 USDT |
27,458,830.0700 OP |
0.3142 USDT |
0.2928 USDT |
0.3014 USDT |
0.3076 USDT |
| 2025-12-11 |
0.3106 USDT |
24,997,162.3600 OP |
0.3233 USDT |
0.3002 USDT |
0.3039 USDT |
0.3132 USDT |
| 2025-12-10 |
0.3338 USDT |
23,217,049.7200 OP |
0.3388 USDT |
0.3222 USDT |
0.3280 USDT |
0.3245 USDT |
| 2025-12-09 |
0.3319 USDT |
22,931,765.9700 OP |
0.3183 USDT |
0.3127 USDT |
0.3156 USDT |
0.3394 USDT |
| 2025-12-08 |
0.3193 USDT |
17,616,686.3700 OP |
0.3049 USDT |
0.3033 USDT |
0.3079 USDT |
0.3211 USDT |
| 2025-12-07 |
0.3090 USDT |
24,877,751.9200 OP |
0.3146 USDT |
0.2975 USDT |
0.3072 USDT |
0.3058 USDT |
| 2025-12-06 |
0.3081 USDT |
12,094,862.5800 OP |
0.3008 USDT |
0.2993 USDT |
0.3018 USDT |
0.3141 USDT |
| 2025-12-05 |
0.3109 USDT |
21,295,773.4300 OP |
0.3189 USDT |
0.2929 USDT |
0.3001 USDT |
0.3012 USDT |
| 2025-12-04 |
0.3249 USDT |
16,293,739.8300 OP |
0.3273 USDT |
0.3156 USDT |
0.3223 USDT |
0.3220 USDT |
| 2025-12-03 |
0.3207 USDT |
22,411,920.8100 OP |
0.3168 USDT |
0.3122 USDT |
0.3180 USDT |
0.3266 USDT |
| 2025-12-02 |
0.3039 USDT |
20,716,997.1800 OP |
0.2874 USDT |
0.2841 USDT |
0.2873 USDT |
0.3191 USDT |
| 2025-12-01 |
0.2921 USDT |
39,929,959.6400 OP |
0.3187 USDT |
0.2776 USDT |
0.2821 USDT |
0.2882 USDT |
| 2025-11-30 |
0.3247 USDT |
12,686,137.5800 OP |
0.3267 USDT |
0.3185 USDT |
0.3225 USDT |
0.3252 USDT |
| 2025-11-29 |
0.3290 USDT |
10,207,465.6900 OP |
0.3311 USDT |
0.3221 USDT |
0.3262 USDT |
0.3259 USDT |
| 2025-11-28 |
0.3322 USDT |
20,572,845.7000 OP |
0.3338 USDT |
0.3259 USDT |
0.3295 USDT |
0.3319 USDT |
| 2025-11-27 |
0.3332 USDT |
20,157,618.1400 OP |
0.3252 USDT |
0.3231 USDT |
0.3261 USDT |
0.3385 USDT |
| 2025-11-26 |
0.3199 USDT |
19,951,958.9800 OP |
0.3249 USDT |
0.3103 USDT |
0.3142 USDT |
0.3261 USDT |
| 2025-11-25 |
0.3169 USDT |
19,713,145.6600 OP |
0.3186 USDT |
0.3099 USDT |
0.3157 USDT |
0.3223 USDT |
| 2025-11-24 |
0.3115 USDT |
28,859,917.3500 OP |
0.3012 USDT |
0.2984 USDT |
0.3030 USDT |
0.3200 USDT |
| 2025-11-23 |
0.3052 USDT |
15,200,295.7500 OP |
0.3027 USDT |
0.3002 USDT |
0.3039 USDT |
0.3054 USDT |
| 2025-11-22 |
0.2991 USDT |
34,567,972.6500 OP |
0.3082 USDT |
0.2876 USDT |
0.2961 USDT |
0.3004 USDT |
| 2025-11-21 |
0.3250 USDT |
82,183,177.6900 OP |
0.3608 USDT |
0.2924 USDT |
0.3064 USDT |
0.3064 USDT |
| 2025-11-20 |
0.3753 USDT |
40,157,357.7500 OP |
0.3752 USDT |
0.3523 USDT |
0.3630 USDT |
0.3714 USDT |
| 2025-11-19 |
0.3727 USDT |
23,453,886.3900 OP |
0.3807 USDT |
0.3554 USDT |
0.3601 USDT |
0.3733 USDT |
| 2025-11-18 |
0.3761 USDT |
29,529,749.0300 OP |
0.3654 USDT |
0.3597 USDT |
0.3705 USDT |
0.3785 USDT |
| 2025-11-17 |
0.3776 USDT |
32,066,753.4100 OP |
0.3828 USDT |
0.3561 USDT |
0.3624 USDT |
0.3646 USDT |
| 2025-11-16 |
0.3830 USDT |
19,056,954.2500 OP |
0.3895 USDT |
0.3659 USDT |
0.3740 USDT |
0.3791 USDT |
| 2025-11-15 |
0.3916 USDT |
16,978,595.3200 OP |
0.3788 USDT |
0.3782 USDT |
0.3845 USDT |
0.3907 USDT |
| 2025-11-14 |
0.3838 USDT |
42,459,859.8700 OP |
0.3903 USDT |
0.3661 USDT |
0.3816 USDT |
0.3797 USDT |
| 2025-11-13 |
0.4028 USDT |
38,995,817.2600 OP |
0.3995 USDT |
0.3742 USDT |
0.3812 USDT |
0.3850 USDT |
| 2025-11-12 |
0.4110 USDT |
26,275,205.5300 OP |
0.4065 USDT |
0.3921 USDT |
0.3991 USDT |
0.4011 USDT |
| 2025-11-11 |
0.4292 USDT |
34,832,394.3500 OP |
0.4447 USDT |
0.4053 USDT |
0.4116 USDT |
0.4105 USDT |
| 2025-11-10 |
0.4373 USDT |
35,049,387.8400 OP |
0.4287 USDT |
0.4246 USDT |
0.4346 USDT |
0.4430 USDT |
| 2025-11-09 |
0.4186 USDT |
24,991,519.2100 OP |
0.4232 USDT |
0.4026 USDT |
0.4086 USDT |
0.4308 USDT |
| 2025-11-08 |
0.4247 USDT |
39,671,548.5100 OP |
0.4234 USDT |
0.4103 USDT |
0.4178 USDT |
0.4212 USDT |
| 2025-11-07 |
0.3997 USDT |
60,676,745.9500 OP |
0.3648 USDT |
0.3644 USDT |
0.3705 USDT |
0.4298 USDT |
| 2025-11-06 |
0.3617 USDT |
27,409,187.8400 OP |
0.3728 USDT |
0.3493 USDT |
0.3578 USDT |
0.3637 USDT |
| 2025-11-05 |
0.3546 USDT |
39,858,750.4600 OP |
0.3453 USDT |
0.3282 USDT |
0.3429 USDT |
0.3728 USDT |
| 2025-11-04 |
0.3455 USDT |
82,171,301.1200 OP |
0.3527 USDT |
0.3177 USDT |
0.3365 USDT |
0.3470 USDT |
| 2025-11-03 |
0.3719 USDT |
61,243,911.1300 OP |
0.4203 USDT |
0.3429 USDT |
0.3498 USDT |
0.3493 USDT |
| 2025-11-02 |
0.4182 USDT |
20,308,547.0900 OP |
0.4170 USDT |
0.4056 USDT |
0.4108 USDT |
0.4203 USDT |
| 2025-11-01 |
0.4079 USDT |
17,613,092.6300 OP |
0.3992 USDT |
0.3960 USDT |
0.4000 USDT |
0.4132 USDT |
| 2025-10-31 |
0.4000 USDT |
28,087,675.3200 OP |
0.4004 USDT |
0.3875 USDT |
0.3937 USDT |
0.3988 USDT |
| 2025-10-30 |
0.4115 USDT |
37,797,100.3500 OP |
0.4404 USDT |
0.3865 USDT |
0.3931 USDT |
0.3992 USDT |
| 2025-10-29 |
0.4407 USDT |
32,514,287.0600 OP |
0.4354 USDT |
0.4255 USDT |
0.4363 USDT |
0.4509 USDT |
| 2025-10-28 |
0.4473 USDT |
20,535,249.8300 OP |
0.4518 USDT |
0.4267 USDT |
0.4349 USDT |
0.4345 USDT |
| 2025-10-27 |
0.4637 USDT |
18,025,522.1800 OP |
0.4648 USDT |
0.4519 USDT |
0.4552 USDT |
0.4552 USDT |