Crypto exchange Binance

Market Operand (OP) / Tether (USDT)

Identifier on Binance: OPUSDT
123...2223
Date Price Volume Open Low High Close
2025-07-08 0.5411 USDT 18,797,535.9300 OP 0.5450 USDT 0.5300 USDT 0.5360 USDT 0.5500 USDT
2025-07-07 0.5447 USDT 20,400,770.1300 OP 0.5440 USDT 0.5350 USDT 0.5420 USDT 0.5440 USDT
2025-07-06 0.5353 USDT 17,101,234.3500 OP 0.5320 USDT 0.5200 USDT 0.5290 USDT 0.5430 USDT
2025-07-05 0.5292 USDT 9,366,241.5400 OP 0.5300 USDT 0.5190 USDT 0.5250 USDT 0.5260 USDT
2025-07-04 0.5466 USDT 17,382,025.4500 OP 0.5730 USDT 0.5250 USDT 0.5310 USDT 0.5330 USDT
2025-07-03 0.5766 USDT 22,863,440.2700 OP 0.5630 USDT 0.5610 USDT 0.5680 USDT 0.5760 USDT
2025-07-02 0.5489 USDT 26,827,685.2800 OP 0.5280 USDT 0.5230 USDT 0.5300 USDT 0.5710 USDT
2025-07-01 0.5475 USDT 19,637,247.5400 OP 0.5680 USDT 0.5240 USDT 0.5290 USDT 0.5270 USDT
2025-06-30 0.5811 USDT 29,370,363.5600 OP 0.6070 USDT 0.5630 USDT 0.5710 USDT 0.5690 USDT
2025-06-29 0.5584 USDT 16,816,361.6800 OP 0.5520 USDT 0.5480 USDT 0.5510 USDT 0.5670 USDT
2025-06-28 0.5410 USDT 10,219,261.1000 OP 0.5350 USDT 0.5310 USDT 0.5360 USDT 0.5540 USDT
2025-06-27 0.5319 USDT 17,917,622.2400 OP 0.5290 USDT 0.5220 USDT 0.5290 USDT 0.5330 USDT
2025-06-26 0.5358 USDT 23,131,496.6300 OP 0.5400 USDT 0.5200 USDT 0.5290 USDT 0.5290 USDT
2025-06-25 0.5497 USDT 24,049,603.3600 OP 0.5560 USDT 0.5360 USDT 0.5400 USDT 0.5390 USDT
2025-06-24 0.5546 USDT 27,507,108.9200 OP 0.5470 USDT 0.5430 USDT 0.5500 USDT 0.5560 USDT
2025-06-23 0.5085 USDT 41,826,853.0500 OP 0.4860 USDT 0.4830 USDT 0.4910 USDT 0.5460 USDT
2025-06-22 0.4865 USDT 59,288,207.1100 OP 0.5070 USDT 0.4570 USDT 0.4740 USDT 0.4640 USDT
2025-06-21 0.5251 USDT 37,862,141.9100 OP 0.5420 USDT 0.4950 USDT 0.5110 USDT 0.5020 USDT
2025-06-20 0.5589 USDT 31,400,465.6800 OP 0.5650 USDT 0.5340 USDT 0.5520 USDT 0.5470 USDT
2025-06-19 0.5649 USDT 16,280,480.2100 OP 0.5640 USDT 0.5550 USDT 0.5620 USDT 0.5670 USDT
2025-06-18 0.5482 USDT 35,875,682.9800 OP 0.5600 USDT 0.5320 USDT 0.5460 USDT 0.5530 USDT
2025-06-17 0.5712 USDT 49,746,714.9600 OP 0.5830 USDT 0.5450 USDT 0.5600 USDT 0.5640 USDT
2025-06-16 0.6031 USDT 44,243,243.6400 OP 0.5920 USDT 0.5850 USDT 0.5940 USDT 0.6140 USDT
2025-06-15 0.5917 USDT 22,394,582.6000 OP 0.5990 USDT 0.5750 USDT 0.5810 USDT 0.5920 USDT
2025-06-14 0.5961 USDT 33,932,204.8900 OP 0.5910 USDT 0.5830 USDT 0.5930 USDT 0.5910 USDT
2025-06-13 0.5862 USDT 101,500,180.3800 OP 0.6290 USDT 0.5590 USDT 0.5720 USDT 0.5870 USDT
2025-06-12 0.6787 USDT 26,911,087.7600 OP 0.6940 USDT 0.6610 USDT 0.6730 USDT 0.6620 USDT
2025-06-11 0.7203 USDT 52,272,859.5200 OP 0.7250 USDT 0.6860 USDT 0.6910 USDT 0.6900 USDT
2025-06-10 0.6800 USDT 44,550,834.7900 OP 0.6560 USDT 0.6360 USDT 0.6470 USDT 0.7090 USDT
2025-06-09 0.6200 USDT 29,479,213.2100 OP 0.6110 USDT 0.5930 USDT 0.6010 USDT 0.6520 USDT
2025-06-08 0.6169 USDT 22,229,161.7000 OP 0.6270 USDT 0.6080 USDT 0.6120 USDT 0.6100 USDT
2025-06-07 0.6218 USDT 21,483,272.6400 OP 0.5920 USDT 0.5910 USDT 0.6060 USDT 0.6280 USDT
2025-06-06 0.5998 USDT 27,003,663.8700 OP 0.5900 USDT 0.5850 USDT 0.5910 USDT 0.5920 USDT
2025-06-05 0.6174 USDT 42,570,954.0000 OP 0.6270 USDT 0.5790 USDT 0.5940 USDT 0.5900 USDT
2025-06-04 0.6496 USDT 23,770,076.1400 OP 0.6640 USDT 0.6230 USDT 0.6350 USDT 0.6310 USDT
2025-06-03 0.6764 USDT 24,489,083.3200 OP 0.6690 USDT 0.6580 USDT 0.6660 USDT 0.6690 USDT
2025-06-02 0.6475 USDT 24,576,182.4700 OP 0.6490 USDT 0.6280 USDT 0.6360 USDT 0.6690 USDT
2025-06-01 0.6472 USDT 21,165,300.9600 OP 0.6500 USDT 0.6310 USDT 0.6410 USDT 0.6480 USDT
2025-05-31 0.6276 USDT 38,643,792.6600 OP 0.6210 USDT 0.5970 USDT 0.6110 USDT 0.6560 USDT
2025-05-30 0.6797 USDT 59,980,534.1600 OP 0.7320 USDT 0.6220 USDT 0.6320 USDT 0.6280 USDT
2025-05-29 0.7781 USDT 39,262,244.1300 OP 0.7780 USDT 0.7330 USDT 0.7400 USDT 0.7350 USDT
2025-05-28 0.7672 USDT 28,051,505.4500 OP 0.7610 USDT 0.7440 USDT 0.7540 USDT 0.7570 USDT
2025-05-27 0.7718 USDT 25,473,221.4400 OP 0.7610 USDT 0.7410 USDT 0.7550 USDT 0.7610 USDT
2025-05-26 0.7629 USDT 21,350,506.5200 OP 0.7460 USDT 0.7400 USDT 0.7580 USDT 0.7660 USDT
2025-05-25 0.7278 USDT 21,038,557.2200 OP 0.7430 USDT 0.7060 USDT 0.7220 USDT 0.7420 USDT
2025-05-24 0.7608 USDT 17,095,078.3400 OP 0.7440 USDT 0.7370 USDT 0.7470 USDT 0.7430 USDT
2025-05-23 0.7940 USDT 51,674,005.5600 OP 0.8110 USDT 0.7510 USDT 0.7590 USDT 0.7550 USDT
2025-05-22 0.7850 USDT 42,912,834.7400 OP 0.7440 USDT 0.7410 USDT 0.7590 USDT 0.8040 USDT
2025-05-21 0.7355 USDT 48,927,994.2600 OP 0.7210 USDT 0.7070 USDT 0.7240 USDT 0.7290 USDT
2025-05-20 0.7138 USDT 25,778,607.0000 OP 0.7120 USDT 0.6910 USDT 0.7020 USDT 0.7160 USDT
123...2223