Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5411 USDT |
18,797,535.9300 OP |
0.5450 USDT |
0.5300 USDT |
0.5360 USDT |
0.5500 USDT |
| 2025-07-07 |
0.5447 USDT |
20,400,770.1300 OP |
0.5440 USDT |
0.5350 USDT |
0.5420 USDT |
0.5440 USDT |
| 2025-07-06 |
0.5353 USDT |
17,101,234.3500 OP |
0.5320 USDT |
0.5200 USDT |
0.5290 USDT |
0.5430 USDT |
| 2025-07-05 |
0.5292 USDT |
9,366,241.5400 OP |
0.5300 USDT |
0.5190 USDT |
0.5250 USDT |
0.5260 USDT |
| 2025-07-04 |
0.5466 USDT |
17,382,025.4500 OP |
0.5730 USDT |
0.5250 USDT |
0.5310 USDT |
0.5330 USDT |
| 2025-07-03 |
0.5766 USDT |
22,863,440.2700 OP |
0.5630 USDT |
0.5610 USDT |
0.5680 USDT |
0.5760 USDT |
| 2025-07-02 |
0.5489 USDT |
26,827,685.2800 OP |
0.5280 USDT |
0.5230 USDT |
0.5300 USDT |
0.5710 USDT |
| 2025-07-01 |
0.5475 USDT |
19,637,247.5400 OP |
0.5680 USDT |
0.5240 USDT |
0.5290 USDT |
0.5270 USDT |
| 2025-06-30 |
0.5811 USDT |
29,370,363.5600 OP |
0.6070 USDT |
0.5630 USDT |
0.5710 USDT |
0.5690 USDT |
| 2025-06-29 |
0.5584 USDT |
16,816,361.6800 OP |
0.5520 USDT |
0.5480 USDT |
0.5510 USDT |
0.5670 USDT |
| 2025-06-28 |
0.5410 USDT |
10,219,261.1000 OP |
0.5350 USDT |
0.5310 USDT |
0.5360 USDT |
0.5540 USDT |
| 2025-06-27 |
0.5319 USDT |
17,917,622.2400 OP |
0.5290 USDT |
0.5220 USDT |
0.5290 USDT |
0.5330 USDT |
| 2025-06-26 |
0.5358 USDT |
23,131,496.6300 OP |
0.5400 USDT |
0.5200 USDT |
0.5290 USDT |
0.5290 USDT |
| 2025-06-25 |
0.5497 USDT |
24,049,603.3600 OP |
0.5560 USDT |
0.5360 USDT |
0.5400 USDT |
0.5390 USDT |
| 2025-06-24 |
0.5546 USDT |
27,507,108.9200 OP |
0.5470 USDT |
0.5430 USDT |
0.5500 USDT |
0.5560 USDT |
| 2025-06-23 |
0.5085 USDT |
41,826,853.0500 OP |
0.4860 USDT |
0.4830 USDT |
0.4910 USDT |
0.5460 USDT |
| 2025-06-22 |
0.4865 USDT |
59,288,207.1100 OP |
0.5070 USDT |
0.4570 USDT |
0.4740 USDT |
0.4640 USDT |
| 2025-06-21 |
0.5251 USDT |
37,862,141.9100 OP |
0.5420 USDT |
0.4950 USDT |
0.5110 USDT |
0.5020 USDT |
| 2025-06-20 |
0.5589 USDT |
31,400,465.6800 OP |
0.5650 USDT |
0.5340 USDT |
0.5520 USDT |
0.5470 USDT |
| 2025-06-19 |
0.5649 USDT |
16,280,480.2100 OP |
0.5640 USDT |
0.5550 USDT |
0.5620 USDT |
0.5670 USDT |
| 2025-06-18 |
0.5482 USDT |
35,875,682.9800 OP |
0.5600 USDT |
0.5320 USDT |
0.5460 USDT |
0.5530 USDT |
| 2025-06-17 |
0.5712 USDT |
49,746,714.9600 OP |
0.5830 USDT |
0.5450 USDT |
0.5600 USDT |
0.5640 USDT |
| 2025-06-16 |
0.6031 USDT |
44,243,243.6400 OP |
0.5920 USDT |
0.5850 USDT |
0.5940 USDT |
0.6140 USDT |
| 2025-06-15 |
0.5917 USDT |
22,394,582.6000 OP |
0.5990 USDT |
0.5750 USDT |
0.5810 USDT |
0.5920 USDT |
| 2025-06-14 |
0.5961 USDT |
33,932,204.8900 OP |
0.5910 USDT |
0.5830 USDT |
0.5930 USDT |
0.5910 USDT |
| 2025-06-13 |
0.5862 USDT |
101,500,180.3800 OP |
0.6290 USDT |
0.5590 USDT |
0.5720 USDT |
0.5870 USDT |
| 2025-06-12 |
0.6787 USDT |
26,911,087.7600 OP |
0.6940 USDT |
0.6610 USDT |
0.6730 USDT |
0.6620 USDT |
| 2025-06-11 |
0.7203 USDT |
52,272,859.5200 OP |
0.7250 USDT |
0.6860 USDT |
0.6910 USDT |
0.6900 USDT |
| 2025-06-10 |
0.6800 USDT |
44,550,834.7900 OP |
0.6560 USDT |
0.6360 USDT |
0.6470 USDT |
0.7090 USDT |
| 2025-06-09 |
0.6200 USDT |
29,479,213.2100 OP |
0.6110 USDT |
0.5930 USDT |
0.6010 USDT |
0.6520 USDT |
| 2025-06-08 |
0.6169 USDT |
22,229,161.7000 OP |
0.6270 USDT |
0.6080 USDT |
0.6120 USDT |
0.6100 USDT |
| 2025-06-07 |
0.6218 USDT |
21,483,272.6400 OP |
0.5920 USDT |
0.5910 USDT |
0.6060 USDT |
0.6280 USDT |
| 2025-06-06 |
0.5998 USDT |
27,003,663.8700 OP |
0.5900 USDT |
0.5850 USDT |
0.5910 USDT |
0.5920 USDT |
| 2025-06-05 |
0.6174 USDT |
42,570,954.0000 OP |
0.6270 USDT |
0.5790 USDT |
0.5940 USDT |
0.5900 USDT |
| 2025-06-04 |
0.6496 USDT |
23,770,076.1400 OP |
0.6640 USDT |
0.6230 USDT |
0.6350 USDT |
0.6310 USDT |
| 2025-06-03 |
0.6764 USDT |
24,489,083.3200 OP |
0.6690 USDT |
0.6580 USDT |
0.6660 USDT |
0.6690 USDT |
| 2025-06-02 |
0.6475 USDT |
24,576,182.4700 OP |
0.6490 USDT |
0.6280 USDT |
0.6360 USDT |
0.6690 USDT |
| 2025-06-01 |
0.6472 USDT |
21,165,300.9600 OP |
0.6500 USDT |
0.6310 USDT |
0.6410 USDT |
0.6480 USDT |
| 2025-05-31 |
0.6276 USDT |
38,643,792.6600 OP |
0.6210 USDT |
0.5970 USDT |
0.6110 USDT |
0.6560 USDT |
| 2025-05-30 |
0.6797 USDT |
59,980,534.1600 OP |
0.7320 USDT |
0.6220 USDT |
0.6320 USDT |
0.6280 USDT |
| 2025-05-29 |
0.7781 USDT |
39,262,244.1300 OP |
0.7780 USDT |
0.7330 USDT |
0.7400 USDT |
0.7350 USDT |
| 2025-05-28 |
0.7672 USDT |
28,051,505.4500 OP |
0.7610 USDT |
0.7440 USDT |
0.7540 USDT |
0.7570 USDT |
| 2025-05-27 |
0.7718 USDT |
25,473,221.4400 OP |
0.7610 USDT |
0.7410 USDT |
0.7550 USDT |
0.7610 USDT |
| 2025-05-26 |
0.7629 USDT |
21,350,506.5200 OP |
0.7460 USDT |
0.7400 USDT |
0.7580 USDT |
0.7660 USDT |
| 2025-05-25 |
0.7278 USDT |
21,038,557.2200 OP |
0.7430 USDT |
0.7060 USDT |
0.7220 USDT |
0.7420 USDT |
| 2025-05-24 |
0.7608 USDT |
17,095,078.3400 OP |
0.7440 USDT |
0.7370 USDT |
0.7470 USDT |
0.7430 USDT |
| 2025-05-23 |
0.7940 USDT |
51,674,005.5600 OP |
0.8110 USDT |
0.7510 USDT |
0.7590 USDT |
0.7550 USDT |
| 2025-05-22 |
0.7850 USDT |
42,912,834.7400 OP |
0.7440 USDT |
0.7410 USDT |
0.7590 USDT |
0.8040 USDT |
| 2025-05-21 |
0.7355 USDT |
48,927,994.2600 OP |
0.7210 USDT |
0.7070 USDT |
0.7240 USDT |
0.7290 USDT |
| 2025-05-20 |
0.7138 USDT |
25,778,607.0000 OP |
0.7120 USDT |
0.6910 USDT |
0.7020 USDT |
0.7160 USDT |