Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
2.3456 USDT |
47,571,802.9200 OP |
2.1650 USDT |
2.1180 USDT |
2.1840 USDT |
2.6120 USDT |
| 2023-01-31 |
2.1555 USDT |
19,894,632.9300 OP |
2.1250 USDT |
2.0710 USDT |
2.1010 USDT |
2.1610 USDT |
| 2023-01-30 |
2.2025 USDT |
33,354,308.8500 OP |
2.3770 USDT |
2.0200 USDT |
2.0960 USDT |
2.1320 USDT |
| 2023-01-29 |
2.2539 USDT |
25,290,483.0300 OP |
2.1860 USDT |
2.1230 USDT |
2.1910 USDT |
2.3850 USDT |
| 2023-01-28 |
2.2152 USDT |
25,036,226.2700 OP |
2.2790 USDT |
2.1150 USDT |
2.1630 USDT |
2.1700 USDT |
| 2023-01-27 |
2.2229 USDT |
35,668,796.4700 OP |
2.2160 USDT |
2.1010 USDT |
2.1600 USDT |
2.2720 USDT |
| 2023-01-26 |
2.3128 USDT |
38,258,392.3400 OP |
2.3810 USDT |
2.1410 USDT |
2.2140 USDT |
2.2080 USDT |
| 2023-01-25 |
2.2168 USDT |
72,705,861.2700 OP |
1.9960 USDT |
1.9250 USDT |
2.0070 USDT |
2.3640 USDT |
| 2023-01-24 |
2.1734 USDT |
33,633,384.5400 OP |
2.1670 USDT |
1.9290 USDT |
2.0020 USDT |
1.9880 USDT |
| 2023-01-23 |
2.1887 USDT |
34,816,813.8400 OP |
2.1810 USDT |
2.0820 USDT |
2.1560 USDT |
2.1690 USDT |
| 2023-01-22 |
2.2957 USDT |
36,687,880.0100 OP |
2.2010 USDT |
2.1130 USDT |
2.1750 USDT |
2.1830 USDT |
| 2023-01-21 |
2.2956 USDT |
63,267,286.1900 OP |
2.1400 USDT |
2.0560 USDT |
2.1290 USDT |
2.2350 USDT |
| 2023-01-20 |
1.8872 USDT |
35,899,086.8700 OP |
1.7460 USDT |
1.7160 USDT |
1.7480 USDT |
2.1380 USDT |
| 2023-01-19 |
1.6976 USDT |
19,486,688.5700 OP |
1.6610 USDT |
1.6230 USDT |
1.6580 USDT |
1.7480 USDT |
| 2023-01-18 |
1.7067 USDT |
33,187,680.6900 OP |
1.7370 USDT |
1.5740 USDT |
1.6860 USDT |
1.6800 USDT |
| 2023-01-17 |
1.8269 USDT |
27,041,284.9600 OP |
1.7940 USDT |
1.7380 USDT |
1.7570 USDT |
1.7510 USDT |
| 2023-01-16 |
1.8004 USDT |
34,171,477.4600 OP |
1.8200 USDT |
1.6910 USDT |
1.7750 USDT |
1.7900 USDT |
| 2023-01-15 |
1.7537 USDT |
39,765,832.8100 OP |
1.7270 USDT |
1.6150 USDT |
1.6450 USDT |
1.8210 USDT |
| 2023-01-14 |
1.6477 USDT |
73,468,770.2600 OP |
1.5940 USDT |
1.4800 USDT |
1.5920 USDT |
1.7400 USDT |
| 2023-01-13 |
1.5078 USDT |
50,694,414.2200 OP |
1.3890 USDT |
1.3610 USDT |
1.3870 USDT |
1.5930 USDT |
| 2023-01-12 |
1.3264 USDT |
53,323,858.9200 OP |
1.2810 USDT |
1.2250 USDT |
1.2770 USDT |
1.3900 USDT |
| 2023-01-11 |
1.2497 USDT |
23,195,181.6600 OP |
1.2650 USDT |
1.1980 USDT |
1.2210 USDT |
1.2710 USDT |
| 2023-01-10 |
1.2573 USDT |
24,828,901.7500 OP |
1.2520 USDT |
1.2070 USDT |
1.2500 USDT |
1.2750 USDT |
| 2023-01-09 |
1.2925 USDT |
38,489,687.4000 OP |
1.2630 USDT |
1.2340 USDT |
1.2590 USDT |
1.2590 USDT |
| 2023-01-08 |
1.1662 USDT |
34,226,038.8300 OP |
1.0950 USDT |
1.0640 USDT |
1.0860 USDT |
1.2580 USDT |
| 2023-01-07 |
1.1031 USDT |
15,585,145.0800 OP |
1.0850 USDT |
1.0790 USDT |
1.0890 USDT |
1.0960 USDT |
| 2023-01-06 |
1.0417 USDT |
25,476,558.6900 OP |
1.0250 USDT |
0.9830 USDT |
0.9940 USDT |
1.0860 USDT |
| 2023-01-05 |
1.0257 USDT |
12,165,921.0500 OP |
1.0300 USDT |
1.0080 USDT |
1.0200 USDT |
1.0220 USDT |
| 2023-01-04 |
1.0210 USDT |
18,792,029.4000 OP |
0.9570 USDT |
0.9530 USDT |
0.9610 USDT |
1.0310 USDT |
| 2023-01-03 |
0.9659 USDT |
12,508,263.9800 OP |
0.9580 USDT |
0.9440 USDT |
0.9520 USDT |
0.9600 USDT |
| 2023-01-02 |
0.9440 USDT |
12,042,583.4300 OP |
0.9230 USDT |
0.9100 USDT |
0.9170 USDT |
0.9580 USDT |
| 2023-01-01 |
0.9185 USDT |
3,223,908.2000 OP |
0.9180 USDT |
0.9090 USDT |
0.9150 USDT |
0.9220 USDT |
| 2022-12-31 |
0.9184 USDT |
4,195,521.2100 OP |
0.9130 USDT |
0.9060 USDT |
0.9100 USDT |
0.9180 USDT |
| 2022-12-30 |
0.9081 USDT |
7,155,953.6600 OP |
0.9130 USDT |
0.8940 USDT |
0.9050 USDT |
0.9160 USDT |
| 2022-12-29 |
0.9076 USDT |
8,857,865.7300 OP |
0.8970 USDT |
0.8810 USDT |
0.8960 USDT |
0.9150 USDT |
| 2022-12-28 |
0.9062 USDT |
18,091,937.2400 OP |
0.9420 USDT |
0.8860 USDT |
0.8970 USDT |
0.8970 USDT |
| 2022-12-27 |
0.9415 USDT |
11,391,177.1900 OP |
0.9490 USDT |
0.9240 USDT |
0.9330 USDT |
0.9390 USDT |
| 2022-12-26 |
0.9338 USDT |
4,221,635.0600 OP |
0.9350 USDT |
0.9220 USDT |
0.9290 USDT |
0.9440 USDT |
| 2022-12-25 |
0.9196 USDT |
7,256,570.6700 OP |
0.9320 USDT |
0.9050 USDT |
0.9170 USDT |
0.9320 USDT |
| 2022-12-24 |
0.9381 USDT |
5,588,620.6600 OP |
0.9540 USDT |
0.9270 USDT |
0.9330 USDT |
0.9330 USDT |
| 2022-12-23 |
0.9552 USDT |
7,694,248.9800 OP |
0.9510 USDT |
0.9430 USDT |
0.9510 USDT |
0.9560 USDT |
| 2022-12-22 |
0.9324 USDT |
14,310,247.6300 OP |
0.9630 USDT |
0.9000 USDT |
0.9070 USDT |
0.9400 USDT |
| 2022-12-21 |
0.9651 USDT |
12,816,499.3000 OP |
0.9720 USDT |
0.9470 USDT |
0.9580 USDT |
0.9590 USDT |
| 2022-12-20 |
0.9509 USDT |
21,779,608.6900 OP |
0.8840 USDT |
0.8780 USDT |
0.8980 USDT |
0.9720 USDT |
| 2022-12-19 |
0.9160 USDT |
12,994,531.3800 OP |
0.9260 USDT |
0.8650 USDT |
0.8870 USDT |
0.8850 USDT |
| 2022-12-18 |
0.9388 USDT |
9,901,655.2800 OP |
0.9470 USDT |
0.9210 USDT |
0.9320 USDT |
0.9420 USDT |
| 2022-12-17 |
0.9291 USDT |
20,954,399.6700 OP |
0.9450 USDT |
0.8960 USDT |
0.9110 USDT |
0.9480 USDT |
| 2022-12-16 |
1.0229 USDT |
32,049,861.1700 OP |
1.0660 USDT |
0.9170 USDT |
0.9600 USDT |
0.9340 USDT |
| 2022-12-15 |
1.1059 USDT |
19,426,433.7800 OP |
1.1470 USDT |
1.0430 USDT |
1.0570 USDT |
1.0670 USDT |
| 2022-12-14 |
1.1654 USDT |
29,420,363.5900 OP |
1.1400 USDT |
1.1290 USDT |
1.1430 USDT |
1.1520 USDT |