Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2024-05-21 93.4016 TRY 186,947.1000 OP 92.0100 TRY 88.9200 TRY 90.0500 TRY 92.6700 TRY
2024-05-20 86.6876 TRY 240,486.7600 OP 79.1600 TRY 78.3000 TRY 79.5000 TRY 91.2100 TRY
2024-05-19 80.8600 TRY 47,133.4100 OP 82.3300 TRY 78.8800 TRY 79.4100 TRY 79.4100 TRY
2024-05-18 83.1786 TRY 65,716.8500 OP 83.0000 TRY 81.8500 TRY 82.6300 TRY 82.5900 TRY
2024-05-17 81.7076 TRY 152,872.0000 OP 76.4700 TRY 75.5400 TRY 76.0700 TRY 83.2900 TRY
2024-05-16 77.8095 TRY 144,202.9400 OP 80.3300 TRY 75.2100 TRY 76.1800 TRY 76.1800 TRY
2024-05-15 78.0352 TRY 169,252.1300 OP 77.6600 TRY 73.6400 TRY 75.6000 TRY 80.2900 TRY
2024-05-14 79.4791 TRY 59,561.3600 OP 80.4000 TRY 77.3900 TRY 77.8200 TRY 77.6700 TRY
2024-05-13 80.4218 TRY 76,923.4800 OP 82.0300 TRY 78.6000 TRY 79.3100 TRY 80.4300 TRY
2024-05-12 82.7089 TRY 46,684.2000 OP 82.4000 TRY 81.6500 TRY 82.1300 TRY 82.0500 TRY
2024-05-11 82.6732 TRY 62,425.3600 OP 81.6000 TRY 81.5000 TRY 82.0600 TRY 82.6800 TRY
2024-05-10 83.6432 TRY 76,998.6000 OP 85.6200 TRY 80.1300 TRY 81.1400 TRY 81.6000 TRY
2024-05-09 83.9729 TRY 119,132.8900 OP 83.3600 TRY 82.2000 TRY 83.2000 TRY 85.6200 TRY
2024-05-08 84.9923 TRY 112,142.7300 OP 86.3600 TRY 82.5500 TRY 83.8200 TRY 83.3600 TRY
2024-05-07 88.2547 TRY 134,471.5100 OP 89.6800 TRY 86.0000 TRY 86.7200 TRY 86.7200 TRY
2024-05-06 93.1875 TRY 172,868.4600 OP 94.0700 TRY 89.4400 TRY 90.2700 TRY 89.7900 TRY
2024-05-05 93.8922 TRY 177,693.0800 OP 93.5600 TRY 91.6600 TRY 92.0300 TRY 93.9200 TRY
2024-05-04 95.0009 TRY 197,058.9200 OP 92.8000 TRY 91.9400 TRY 93.5000 TRY 93.5000 TRY
2024-05-03 93.2972 TRY 271,096.1000 OP 93.3100 TRY 91.3100 TRY 92.1500 TRY 92.4300 TRY
2024-05-02 90.9945 TRY 409,797.5000 OP 91.4700 TRY 86.3100 TRY 87.7700 TRY 93.8600 TRY
2024-05-01 84.0184 TRY 1,004,729.0100 OP 82.8100 TRY 78.7900 TRY 81.2100 TRY 91.7100 TRY
2024-04-30 78.3459 TRY 364,618.4800 OP 81.0500 TRY 74.2700 TRY 76.3500 TRY 83.2800 TRY
2024-04-29 81.6238 TRY 260,695.6600 OP 86.3400 TRY 78.1000 TRY 78.9300 TRY 82.2700 TRY
2024-04-28 87.8697 TRY 388,733.0900 OP 85.7900 TRY 85.2800 TRY 86.5000 TRY 85.8200 TRY
2024-04-27 83.1197 TRY 520,284.5400 OP 76.3400 TRY 73.8300 TRY 75.0100 TRY 85.5900 TRY
2024-04-26 77.3358 TRY 161,176.5900 OP 78.8500 TRY 75.5100 TRY 76.2100 TRY 76.1200 TRY
2024-04-25 78.4939 TRY 143,120.6800 OP 78.9300 TRY 76.5400 TRY 77.8700 TRY 79.3100 TRY
2024-04-24 81.5486 TRY 164,092.0500 OP 81.4400 TRY 78.6800 TRY 79.7700 TRY 78.8700 TRY
2024-04-23 82.0376 TRY 78,235.1600 OP 83.3700 TRY 80.5900 TRY 81.3900 TRY 81.3900 TRY
2024-04-22 83.3746 TRY 116,494.6300 OP 80.4400 TRY 79.8100 TRY 80.8100 TRY 83.8900 TRY
2024-04-21 80.9801 TRY 72,186.3700 OP 82.0400 TRY 78.2000 TRY 79.2000 TRY 79.9800 TRY
2024-04-20 78.7693 TRY 105,985.8500 OP 73.5700 TRY 72.9500 TRY 74.1500 TRY 82.6300 TRY
2024-04-19 73.3915 TRY 146,522.2000 OP 72.7400 TRY 66.8800 TRY 69.1400 TRY 74.2300 TRY
2024-04-18 72.1442 TRY 127,400.6600 OP 71.0100 TRY 69.6800 TRY 71.1200 TRY 73.0300 TRY
2024-04-17 71.2038 TRY 146,804.2900 OP 73.3000 TRY 68.4800 TRY 70.9400 TRY 70.8300 TRY
2024-04-16 72.3134 TRY 186,245.0000 OP 74.3600 TRY 69.5000 TRY 71.3700 TRY 73.9100 TRY
2024-04-15 77.4257 TRY 435,447.2800 OP 79.6200 TRY 72.6700 TRY 74.9500 TRY 75.8400 TRY
2024-04-14 76.5883 TRY 302,269.1300 OP 72.7300 TRY 70.4800 TRY 73.2800 TRY 81.1800 TRY
2024-04-13 71.5871 TRY 542,198.6800 OP 82.4800 TRY 62.0000 TRY 69.8000 TRY 72.0100 TRY
2024-04-12 86.2971 TRY 294,422.5700 OP 97.2500 TRY 70.4600 TRY 82.8500 TRY 82.8100 TRY
2024-04-11 98.6373 TRY 96,912.1000 OP 99.8600 TRY 96.3800 TRY 97.3200 TRY 97.3200 TRY
2024-04-10 98.9906 TRY 154,048.9100 OP 99.9200 TRY 95.4000 TRY 98.5000 TRY 100.2900 TRY
2024-04-09 103.4131 TRY 163,820.9500 OP 108.5400 TRY 99.4200 TRY 101.0700 TRY 99.8700 TRY
2024-04-08 104.9940 TRY 322,608.7600 OP 103.6700 TRY 99.8400 TRY 100.8400 TRY 108.2700 TRY
2024-04-07 99.3496 TRY 94,999.7500 OP 97.1800 TRY 96.9300 TRY 97.6200 TRY 102.2900 TRY
2024-04-06 96.1574 TRY 158,939.8100 OP 93.2000 TRY 92.6800 TRY 93.9600 TRY 97.4600 TRY
2024-04-05 94.7786 TRY 155,698.5000 OP 99.2600 TRY 92.7000 TRY 93.7000 TRY 93.4600 TRY
2024-04-04 99.9776 TRY 92,422.4900 OP 98.1500 TRY 96.5500 TRY 97.4500 TRY 99.7300 TRY
2024-04-03 100.9075 TRY 172,996.1200 OP 102.3600 TRY 97.1000 TRY 98.4000 TRY 98.8000 TRY
2024-04-02 104.5566 TRY 284,201.8800 OP 114.4800 TRY 101.7700 TRY 102.9800 TRY 102.9500 TRY