Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.5996 TRY |
146,123.6700 OP |
13.5700 TRY |
13.2100 TRY |
13.3600 TRY |
13.2600 TRY |
| 2025-12-04 |
13.7439 TRY |
344,117.9900 OP |
13.8800 TRY |
13.4000 TRY |
13.6500 TRY |
13.6500 TRY |
| 2025-12-03 |
13.6274 TRY |
592,877.4800 OP |
13.4000 TRY |
13.2200 TRY |
13.4200 TRY |
14.0000 TRY |
| 2025-12-02 |
12.9638 TRY |
507,403.4900 OP |
12.2000 TRY |
12.0500 TRY |
12.2000 TRY |
13.4900 TRY |
| 2025-12-01 |
12.3543 TRY |
818,121.3600 OP |
13.5700 TRY |
11.7800 TRY |
11.9700 TRY |
12.2300 TRY |
| 2025-11-30 |
13.6806 TRY |
357,198.6100 OP |
13.9100 TRY |
13.5500 TRY |
13.7100 TRY |
13.8600 TRY |
| 2025-11-29 |
13.9002 TRY |
256,273.0000 OP |
14.0900 TRY |
13.7200 TRY |
13.8700 TRY |
13.8600 TRY |
| 2025-11-28 |
14.1080 TRY |
559,613.4700 OP |
14.1800 TRY |
13.8700 TRY |
13.9800 TRY |
14.1200 TRY |
| 2025-11-27 |
14.2188 TRY |
619,412.6800 OP |
13.7700 TRY |
13.5900 TRY |
13.8100 TRY |
14.2100 TRY |
| 2025-11-26 |
13.6292 TRY |
521,878.5300 OP |
13.8000 TRY |
13.1800 TRY |
13.3400 TRY |
13.7900 TRY |
| 2025-11-25 |
13.4623 TRY |
497,302.2900 OP |
13.5100 TRY |
13.1600 TRY |
13.4000 TRY |
13.6800 TRY |
| 2025-11-24 |
13.1449 TRY |
999,341.1100 OP |
12.8000 TRY |
12.6800 TRY |
12.8200 TRY |
13.7300 TRY |
| 2025-11-23 |
12.9839 TRY |
601,798.5400 OP |
12.9000 TRY |
12.7900 TRY |
12.9400 TRY |
12.9900 TRY |
| 2025-11-22 |
12.7682 TRY |
1,378,693.4300 OP |
13.1100 TRY |
12.2000 TRY |
12.6100 TRY |
13.0100 TRY |
| 2025-11-21 |
13.6364 TRY |
1,914,135.7900 OP |
15.3100 TRY |
12.8700 TRY |
13.1800 TRY |
13.1500 TRY |
| 2025-11-20 |
16.0151 TRY |
474,190.5000 OP |
15.8700 TRY |
14.9400 TRY |
15.3800 TRY |
15.7600 TRY |
| 2025-11-19 |
15.7393 TRY |
389,554.0300 OP |
16.1200 TRY |
15.0800 TRY |
15.2600 TRY |
15.7500 TRY |
| 2025-11-18 |
16.0018 TRY |
488,236.9800 OP |
15.4700 TRY |
15.2600 TRY |
15.6900 TRY |
16.0300 TRY |
| 2025-11-17 |
15.9960 TRY |
868,594.1100 OP |
16.2500 TRY |
15.1000 TRY |
15.3300 TRY |
15.4500 TRY |
| 2025-11-16 |
16.2245 TRY |
562,815.7800 OP |
16.5500 TRY |
15.5700 TRY |
15.8800 TRY |
16.1300 TRY |
| 2025-11-15 |
16.6781 TRY |
502,703.9800 OP |
16.1200 TRY |
16.1200 TRY |
16.3300 TRY |
16.6000 TRY |
| 2025-11-14 |
16.2391 TRY |
793,304.9900 OP |
16.5500 TRY |
15.5500 TRY |
16.1400 TRY |
16.1200 TRY |
| 2025-11-13 |
17.2213 TRY |
717,403.0400 OP |
16.8700 TRY |
15.8700 TRY |
16.1300 TRY |
16.4200 TRY |
| 2025-11-12 |
17.3924 TRY |
558,058.9300 OP |
17.2000 TRY |
16.6200 TRY |
16.8700 TRY |
16.9700 TRY |
| 2025-11-11 |
18.0108 TRY |
569,025.3500 OP |
18.7800 TRY |
17.1700 TRY |
17.4100 TRY |
17.3300 TRY |
| 2025-11-10 |
18.4816 TRY |
727,398.7400 OP |
18.1000 TRY |
17.9800 TRY |
18.3100 TRY |
18.7000 TRY |
| 2025-11-09 |
17.8174 TRY |
581,004.4600 OP |
17.8800 TRY |
17.0300 TRY |
17.2400 TRY |
18.1000 TRY |
| 2025-11-08 |
17.8689 TRY |
678,302.5400 OP |
17.8000 TRY |
17.3500 TRY |
17.6100 TRY |
17.8200 TRY |
| 2025-11-07 |
16.9504 TRY |
1,529,480.7300 OP |
15.4000 TRY |
15.3600 TRY |
15.6100 TRY |
18.0300 TRY |
| 2025-11-06 |
15.2620 TRY |
502,511.1100 OP |
15.6700 TRY |
14.7200 TRY |
15.0600 TRY |
15.3400 TRY |
| 2025-11-05 |
15.1906 TRY |
853,487.3600 OP |
14.5700 TRY |
13.8300 TRY |
14.4300 TRY |
15.6900 TRY |
| 2025-11-04 |
14.6837 TRY |
3,431,341.5200 OP |
14.8600 TRY |
13.3900 TRY |
14.1700 TRY |
14.6200 TRY |
| 2025-11-03 |
15.5066 TRY |
2,953,877.9400 OP |
17.6800 TRY |
14.4200 TRY |
14.8300 TRY |
14.8100 TRY |
| 2025-11-02 |
17.6442 TRY |
573,937.1600 OP |
17.5400 TRY |
17.0800 TRY |
17.2700 TRY |
17.3600 TRY |
| 2025-11-01 |
17.2277 TRY |
445,457.1200 OP |
16.7700 TRY |
16.7100 TRY |
16.7800 TRY |
17.3900 TRY |
| 2025-10-31 |
16.8205 TRY |
476,494.2000 OP |
16.8400 TRY |
16.3200 TRY |
16.5600 TRY |
16.7700 TRY |
| 2025-10-30 |
17.1755 TRY |
598,696.3400 OP |
18.4000 TRY |
16.3000 TRY |
16.5200 TRY |
16.8500 TRY |
| 2025-10-29 |
18.5133 TRY |
489,950.1400 OP |
18.3500 TRY |
17.8900 TRY |
18.3400 TRY |
19.0500 TRY |
| 2025-10-28 |
18.8031 TRY |
733,782.3600 OP |
18.9500 TRY |
17.9500 TRY |
18.2800 TRY |
18.3400 TRY |
| 2025-10-27 |
19.4429 TRY |
558,713.6900 OP |
19.5000 TRY |
18.9800 TRY |
19.1400 TRY |
19.0200 TRY |
| 2025-10-26 |
19.2151 TRY |
438,358.0600 OP |
18.6900 TRY |
18.5000 TRY |
18.5000 TRY |
19.2200 TRY |
| 2025-10-25 |
18.8480 TRY |
252,228.2900 OP |
18.7900 TRY |
18.4500 TRY |
18.5100 TRY |
18.7700 TRY |
| 2025-10-24 |
18.4977 TRY |
290,495.4800 OP |
18.2000 TRY |
18.1200 TRY |
18.2000 TRY |
18.8800 TRY |
| 2025-10-23 |
18.1109 TRY |
743,218.0400 OP |
17.6100 TRY |
17.6100 TRY |
17.7000 TRY |
18.2000 TRY |
| 2025-10-22 |
17.9380 TRY |
671,352.2600 OP |
18.1800 TRY |
17.0400 TRY |
17.4200 TRY |
17.3800 TRY |
| 2025-10-21 |
18.8262 TRY |
786,744.0600 OP |
18.7900 TRY |
17.9100 TRY |
18.1100 TRY |
18.8800 TRY |
| 2025-10-20 |
18.9105 TRY |
626,383.8700 OP |
18.4200 TRY |
18.1500 TRY |
18.3900 TRY |
18.8300 TRY |
| 2025-10-19 |
18.3140 TRY |
612,412.8700 OP |
18.0800 TRY |
17.7800 TRY |
18.0200 TRY |
18.5300 TRY |
| 2025-10-18 |
17.9081 TRY |
398,986.4300 OP |
17.7200 TRY |
17.6300 TRY |
17.8100 TRY |
17.9800 TRY |
| 2025-10-17 |
17.4537 TRY |
1,435,288.5600 OP |
17.9600 TRY |
16.5900 TRY |
17.0000 TRY |
17.8200 TRY |