Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.7801 FDUSD |
832,272.0500 OP |
0.7450 FDUSD |
0.7430 FDUSD |
0.7610 FDUSD |
0.8030 FDUSD |
| 2025-05-21 |
0.7375 FDUSD |
1,118,647.0900 OP |
0.7220 FDUSD |
0.7080 FDUSD |
0.7240 FDUSD |
0.7300 FDUSD |
| 2025-05-20 |
0.7144 FDUSD |
792,191.1600 OP |
0.7150 FDUSD |
0.6930 FDUSD |
0.7030 FDUSD |
0.7260 FDUSD |
| 2025-05-19 |
0.7008 FDUSD |
695,110.9200 OP |
0.7300 FDUSD |
0.6770 FDUSD |
0.6900 FDUSD |
0.7130 FDUSD |
| 2025-05-18 |
0.7113 FDUSD |
717,188.5000 OP |
0.6990 FDUSD |
0.6690 FDUSD |
0.6930 FDUSD |
0.7030 FDUSD |
| 2025-05-17 |
0.7002 FDUSD |
488,058.9700 OP |
0.7100 FDUSD |
0.6870 FDUSD |
0.6970 FDUSD |
0.6970 FDUSD |
| 2025-05-16 |
0.7518 FDUSD |
631,921.2000 OP |
0.7500 FDUSD |
0.7200 FDUSD |
0.7270 FDUSD |
0.7220 FDUSD |
| 2025-05-15 |
0.7842 FDUSD |
1,157,240.1500 OP |
0.8200 FDUSD |
0.7290 FDUSD |
0.7460 FDUSD |
0.7350 FDUSD |
| 2025-05-14 |
0.8589 FDUSD |
868,624.7900 OP |
0.9030 FDUSD |
0.8150 FDUSD |
0.8310 FDUSD |
0.8230 FDUSD |
| 2025-05-13 |
0.8367 FDUSD |
974,320.2900 OP |
0.8240 FDUSD |
0.7720 FDUSD |
0.7880 FDUSD |
0.8960 FDUSD |
| 2025-05-12 |
0.8667 FDUSD |
1,200,206.5300 OP |
0.8640 FDUSD |
0.8080 FDUSD |
0.8300 FDUSD |
0.8270 FDUSD |
| 2025-05-11 |
0.8885 FDUSD |
2,332,933.5800 OP |
0.9120 FDUSD |
0.8390 FDUSD |
0.8580 FDUSD |
0.8650 FDUSD |
| 2025-05-10 |
0.7926 FDUSD |
945,816.9400 OP |
0.7600 FDUSD |
0.7530 FDUSD |
0.7630 FDUSD |
0.8530 FDUSD |
| 2025-05-09 |
0.7354 FDUSD |
1,394,269.9600 OP |
0.6940 FDUSD |
0.6910 FDUSD |
0.7080 FDUSD |
0.7650 FDUSD |
| 2025-05-08 |
0.6436 FDUSD |
925,854.7600 OP |
0.5970 FDUSD |
0.5960 FDUSD |
0.6060 FDUSD |
0.6810 FDUSD |
| 2025-05-07 |
0.6037 FDUSD |
896,813.6800 OP |
0.6110 FDUSD |
0.5740 FDUSD |
0.5870 FDUSD |
0.5990 FDUSD |
| 2025-05-06 |
0.6157 FDUSD |
926,210.9800 OP |
0.6420 FDUSD |
0.5840 FDUSD |
0.6000 FDUSD |
0.6130 FDUSD |
| 2025-05-05 |
0.6590 FDUSD |
512,289.5800 OP |
0.6660 FDUSD |
0.6390 FDUSD |
0.6490 FDUSD |
0.6470 FDUSD |
| 2025-05-04 |
0.6733 FDUSD |
391,364.7700 OP |
0.6790 FDUSD |
0.6560 FDUSD |
0.6610 FDUSD |
0.6610 FDUSD |
| 2025-05-03 |
0.6902 FDUSD |
430,792.1300 OP |
0.7150 FDUSD |
0.6620 FDUSD |
0.6790 FDUSD |
0.6830 FDUSD |
| 2025-05-02 |
0.7282 FDUSD |
682,058.5000 OP |
0.7310 FDUSD |
0.7000 FDUSD |
0.7100 FDUSD |
0.7100 FDUSD |
| 2025-05-01 |
0.7355 FDUSD |
553,816.3000 OP |
0.7290 FDUSD |
0.7260 FDUSD |
0.7300 FDUSD |
0.7320 FDUSD |
| 2025-04-30 |
0.7430 FDUSD |
272,594.8800 OP |
0.7580 FDUSD |
0.7210 FDUSD |
0.7340 FDUSD |
0.7320 FDUSD |
| 2025-04-29 |
0.7809 FDUSD |
405,671.8500 OP |
0.7850 FDUSD |
0.7520 FDUSD |
0.7600 FDUSD |
0.7570 FDUSD |
| 2025-04-28 |
0.7818 FDUSD |
370,946.1400 OP |
0.7760 FDUSD |
0.7560 FDUSD |
0.7710 FDUSD |
0.7860 FDUSD |
| 2025-04-27 |
0.8079 FDUSD |
459,795.9100 OP |
0.8440 FDUSD |
0.7780 FDUSD |
0.7840 FDUSD |
0.7800 FDUSD |
| 2025-04-26 |
0.8332 FDUSD |
323,618.9200 OP |
0.8090 FDUSD |
0.8090 FDUSD |
0.8220 FDUSD |
0.8440 FDUSD |
| 2025-04-25 |
0.8038 FDUSD |
522,692.9200 OP |
0.7930 FDUSD |
0.7770 FDUSD |
0.7850 FDUSD |
0.8110 FDUSD |
| 2025-04-24 |
0.7702 FDUSD |
491,742.1300 OP |
0.7740 FDUSD |
0.7430 FDUSD |
0.7550 FDUSD |
0.7910 FDUSD |
| 2025-04-23 |
0.7590 FDUSD |
497,982.7500 OP |
0.7430 FDUSD |
0.7400 FDUSD |
0.7510 FDUSD |
0.7700 FDUSD |
| 2025-04-22 |
0.7070 FDUSD |
502,669.7500 OP |
0.7020 FDUSD |
0.6780 FDUSD |
0.6930 FDUSD |
0.7420 FDUSD |
| 2025-04-21 |
0.7235 FDUSD |
375,095.7000 OP |
0.7170 FDUSD |
0.7030 FDUSD |
0.7050 FDUSD |
0.7050 FDUSD |
| 2025-04-20 |
0.7095 FDUSD |
314,645.1300 OP |
0.7030 FDUSD |
0.6980 FDUSD |
0.7020 FDUSD |
0.7190 FDUSD |
| 2025-04-19 |
0.6866 FDUSD |
434,948.6900 OP |
0.6640 FDUSD |
0.6630 FDUSD |
0.6660 FDUSD |
0.7090 FDUSD |
| 2025-04-18 |
0.6551 FDUSD |
254,339.4900 OP |
0.6470 FDUSD |
0.6400 FDUSD |
0.6440 FDUSD |
0.6660 FDUSD |
| 2025-04-17 |
0.6449 FDUSD |
282,604.6500 OP |
0.6350 FDUSD |
0.6310 FDUSD |
0.6370 FDUSD |
0.6470 FDUSD |
| 2025-04-16 |
0.6346 FDUSD |
480,139.8900 OP |
0.6400 FDUSD |
0.6180 FDUSD |
0.6340 FDUSD |
0.6380 FDUSD |
| 2025-04-15 |
0.6556 FDUSD |
379,960.8700 OP |
0.6610 FDUSD |
0.6370 FDUSD |
0.6430 FDUSD |
0.6370 FDUSD |
| 2025-04-14 |
0.6715 FDUSD |
653,080.2300 OP |
0.6740 FDUSD |
0.6490 FDUSD |
0.6590 FDUSD |
0.6630 FDUSD |
| 2025-04-13 |
0.6866 FDUSD |
608,604.6500 OP |
0.6890 FDUSD |
0.6630 FDUSD |
0.6690 FDUSD |
0.6670 FDUSD |
| 2025-04-12 |
0.6752 FDUSD |
346,627.3900 OP |
0.6620 FDUSD |
0.6570 FDUSD |
0.6590 FDUSD |
0.6930 FDUSD |
| 2025-04-11 |
0.6554 FDUSD |
551,857.7200 OP |
0.6400 FDUSD |
0.6400 FDUSD |
0.6440 FDUSD |
0.6680 FDUSD |
| 2025-04-10 |
0.6469 FDUSD |
730,412.0700 OP |
0.6640 FDUSD |
0.6290 FDUSD |
0.6390 FDUSD |
0.6410 FDUSD |
| 2025-04-09 |
0.6181 FDUSD |
978,806.7300 OP |
0.5930 FDUSD |
0.5690 FDUSD |
0.5890 FDUSD |
0.6630 FDUSD |
| 2025-04-08 |
0.6063 FDUSD |
903,832.5000 OP |
0.6160 FDUSD |
0.5820 FDUSD |
0.5940 FDUSD |
0.5940 FDUSD |
| 2025-04-07 |
0.5972 FDUSD |
2,028,229.3000 OP |
0.6030 FDUSD |
0.5470 FDUSD |
0.5780 FDUSD |
0.6220 FDUSD |
| 2025-04-06 |
0.6267 FDUSD |
843,661.2100 OP |
0.6990 FDUSD |
0.5860 FDUSD |
0.5990 FDUSD |
0.5860 FDUSD |
| 2025-04-05 |
0.7043 FDUSD |
191,602.7100 OP |
0.7130 FDUSD |
0.6900 FDUSD |
0.6930 FDUSD |
0.6930 FDUSD |
| 2025-04-04 |
0.7051 FDUSD |
667,318.7300 OP |
0.7050 FDUSD |
0.6810 FDUSD |
0.6900 FDUSD |
0.7140 FDUSD |
| 2025-04-03 |
0.6952 FDUSD |
439,683.1100 OP |
0.7110 FDUSD |
0.6600 FDUSD |
0.6800 FDUSD |
0.6990 FDUSD |