Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.5816 FDUSD |
480,926.5100 OP |
0.5840 FDUSD |
0.5680 FDUSD |
0.5730 FDUSD |
0.5720 FDUSD |
| 2025-06-16 |
0.6042 FDUSD |
1,001,055.7600 OP |
0.5920 FDUSD |
0.5860 FDUSD |
0.5930 FDUSD |
0.6130 FDUSD |
| 2025-06-15 |
0.5942 FDUSD |
307,948.0000 OP |
0.6010 FDUSD |
0.5860 FDUSD |
0.5890 FDUSD |
0.5890 FDUSD |
| 2025-06-14 |
0.5969 FDUSD |
743,578.1000 OP |
0.5900 FDUSD |
0.5840 FDUSD |
0.5930 FDUSD |
0.5910 FDUSD |
| 2025-06-13 |
0.5870 FDUSD |
1,338,230.2200 OP |
0.6300 FDUSD |
0.5610 FDUSD |
0.5720 FDUSD |
0.5910 FDUSD |
| 2025-06-12 |
0.6823 FDUSD |
868,113.0400 OP |
0.6950 FDUSD |
0.6640 FDUSD |
0.6730 FDUSD |
0.6640 FDUSD |
| 2025-06-11 |
0.7203 FDUSD |
1,452,848.3700 OP |
0.7260 FDUSD |
0.6870 FDUSD |
0.6920 FDUSD |
0.6920 FDUSD |
| 2025-06-10 |
0.6815 FDUSD |
1,605,103.7500 OP |
0.6570 FDUSD |
0.6380 FDUSD |
0.6470 FDUSD |
0.7100 FDUSD |
| 2025-06-09 |
0.6218 FDUSD |
573,898.3900 OP |
0.6110 FDUSD |
0.5930 FDUSD |
0.6010 FDUSD |
0.6530 FDUSD |
| 2025-06-08 |
0.6184 FDUSD |
536,589.7600 OP |
0.6290 FDUSD |
0.6090 FDUSD |
0.6120 FDUSD |
0.6100 FDUSD |
| 2025-06-07 |
0.6222 FDUSD |
462,784.8300 OP |
0.5940 FDUSD |
0.5920 FDUSD |
0.6060 FDUSD |
0.6280 FDUSD |
| 2025-06-06 |
0.6012 FDUSD |
717,887.5700 OP |
0.5920 FDUSD |
0.5870 FDUSD |
0.5910 FDUSD |
0.5920 FDUSD |
| 2025-06-05 |
0.6213 FDUSD |
1,093,453.9100 OP |
0.6300 FDUSD |
0.5800 FDUSD |
0.5910 FDUSD |
0.5900 FDUSD |
| 2025-06-04 |
0.6527 FDUSD |
580,219.8500 OP |
0.6660 FDUSD |
0.6260 FDUSD |
0.6300 FDUSD |
0.6290 FDUSD |
| 2025-06-03 |
0.6782 FDUSD |
445,832.7800 OP |
0.6710 FDUSD |
0.6600 FDUSD |
0.6670 FDUSD |
0.6700 FDUSD |
| 2025-06-02 |
0.6471 FDUSD |
572,731.2100 OP |
0.6490 FDUSD |
0.6300 FDUSD |
0.6360 FDUSD |
0.6690 FDUSD |
| 2025-06-01 |
0.6491 FDUSD |
420,101.1600 OP |
0.6520 FDUSD |
0.6330 FDUSD |
0.6420 FDUSD |
0.6490 FDUSD |
| 2025-05-31 |
0.6298 FDUSD |
612,117.9600 OP |
0.6230 FDUSD |
0.5980 FDUSD |
0.6120 FDUSD |
0.6550 FDUSD |
| 2025-05-30 |
0.6804 FDUSD |
915,200.7100 OP |
0.7330 FDUSD |
0.6200 FDUSD |
0.6320 FDUSD |
0.6220 FDUSD |
| 2025-05-29 |
0.7814 FDUSD |
1,211,549.7200 OP |
0.7800 FDUSD |
0.7370 FDUSD |
0.7450 FDUSD |
0.7440 FDUSD |
| 2025-05-28 |
0.7682 FDUSD |
519,785.0800 OP |
0.7630 FDUSD |
0.7460 FDUSD |
0.7540 FDUSD |
0.7590 FDUSD |
| 2025-05-27 |
0.7719 FDUSD |
614,201.2600 OP |
0.7630 FDUSD |
0.7430 FDUSD |
0.7560 FDUSD |
0.7620 FDUSD |
| 2025-05-26 |
0.7649 FDUSD |
447,127.8800 OP |
0.7480 FDUSD |
0.7430 FDUSD |
0.7580 FDUSD |
0.7670 FDUSD |
| 2025-05-25 |
0.7296 FDUSD |
407,627.2000 OP |
0.7450 FDUSD |
0.7080 FDUSD |
0.7220 FDUSD |
0.7460 FDUSD |
| 2025-05-24 |
0.7611 FDUSD |
344,097.5300 OP |
0.7450 FDUSD |
0.7380 FDUSD |
0.7470 FDUSD |
0.7430 FDUSD |
| 2025-05-23 |
0.7985 FDUSD |
1,336,251.1300 OP |
0.8110 FDUSD |
0.7510 FDUSD |
0.7590 FDUSD |
0.7520 FDUSD |
| 2025-05-22 |
0.7844 FDUSD |
999,282.0600 OP |
0.7450 FDUSD |
0.7430 FDUSD |
0.7610 FDUSD |
0.8080 FDUSD |
| 2025-05-21 |
0.7375 FDUSD |
1,118,647.0900 OP |
0.7220 FDUSD |
0.7080 FDUSD |
0.7240 FDUSD |
0.7300 FDUSD |
| 2025-05-20 |
0.7144 FDUSD |
792,191.1600 OP |
0.7150 FDUSD |
0.6930 FDUSD |
0.7030 FDUSD |
0.7260 FDUSD |
| 2025-05-19 |
0.7008 FDUSD |
695,110.9200 OP |
0.7300 FDUSD |
0.6770 FDUSD |
0.6900 FDUSD |
0.7130 FDUSD |
| 2025-05-18 |
0.7113 FDUSD |
717,188.5000 OP |
0.6990 FDUSD |
0.6690 FDUSD |
0.6930 FDUSD |
0.7030 FDUSD |
| 2025-05-17 |
0.7002 FDUSD |
488,058.9700 OP |
0.7100 FDUSD |
0.6870 FDUSD |
0.6970 FDUSD |
0.6970 FDUSD |
| 2025-05-16 |
0.7518 FDUSD |
631,921.2000 OP |
0.7500 FDUSD |
0.7200 FDUSD |
0.7270 FDUSD |
0.7220 FDUSD |
| 2025-05-15 |
0.7842 FDUSD |
1,157,240.1500 OP |
0.8200 FDUSD |
0.7290 FDUSD |
0.7460 FDUSD |
0.7350 FDUSD |
| 2025-05-14 |
0.8589 FDUSD |
868,624.7900 OP |
0.9030 FDUSD |
0.8150 FDUSD |
0.8310 FDUSD |
0.8230 FDUSD |
| 2025-05-13 |
0.8367 FDUSD |
974,320.2900 OP |
0.8240 FDUSD |
0.7720 FDUSD |
0.7880 FDUSD |
0.8960 FDUSD |
| 2025-05-12 |
0.8667 FDUSD |
1,200,206.5300 OP |
0.8640 FDUSD |
0.8080 FDUSD |
0.8300 FDUSD |
0.8270 FDUSD |
| 2025-05-11 |
0.8885 FDUSD |
2,332,933.5800 OP |
0.9120 FDUSD |
0.8390 FDUSD |
0.8580 FDUSD |
0.8650 FDUSD |
| 2025-05-10 |
0.7926 FDUSD |
945,816.9400 OP |
0.7600 FDUSD |
0.7530 FDUSD |
0.7630 FDUSD |
0.8530 FDUSD |
| 2025-05-09 |
0.7354 FDUSD |
1,394,269.9600 OP |
0.6940 FDUSD |
0.6910 FDUSD |
0.7080 FDUSD |
0.7650 FDUSD |
| 2025-05-08 |
0.6436 FDUSD |
925,854.7600 OP |
0.5970 FDUSD |
0.5960 FDUSD |
0.6060 FDUSD |
0.6810 FDUSD |
| 2025-05-07 |
0.6037 FDUSD |
896,813.6800 OP |
0.6110 FDUSD |
0.5740 FDUSD |
0.5870 FDUSD |
0.5990 FDUSD |
| 2025-05-06 |
0.6157 FDUSD |
926,210.9800 OP |
0.6420 FDUSD |
0.5840 FDUSD |
0.6000 FDUSD |
0.6130 FDUSD |
| 2025-05-05 |
0.6590 FDUSD |
512,289.5800 OP |
0.6660 FDUSD |
0.6390 FDUSD |
0.6490 FDUSD |
0.6470 FDUSD |
| 2025-05-04 |
0.6733 FDUSD |
391,364.7700 OP |
0.6790 FDUSD |
0.6560 FDUSD |
0.6610 FDUSD |
0.6610 FDUSD |
| 2025-05-03 |
0.6902 FDUSD |
430,792.1300 OP |
0.7150 FDUSD |
0.6620 FDUSD |
0.6790 FDUSD |
0.6830 FDUSD |
| 2025-05-02 |
0.7282 FDUSD |
682,058.5000 OP |
0.7310 FDUSD |
0.7000 FDUSD |
0.7100 FDUSD |
0.7100 FDUSD |
| 2025-05-01 |
0.7355 FDUSD |
553,816.3000 OP |
0.7290 FDUSD |
0.7260 FDUSD |
0.7300 FDUSD |
0.7320 FDUSD |
| 2025-04-30 |
0.7430 FDUSD |
272,594.8800 OP |
0.7580 FDUSD |
0.7210 FDUSD |
0.7340 FDUSD |
0.7320 FDUSD |
| 2025-04-29 |
0.7809 FDUSD |
405,671.8500 OP |
0.7850 FDUSD |
0.7520 FDUSD |
0.7600 FDUSD |
0.7570 FDUSD |