Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.7292 FDUSD |
3,721.9200 OP |
1.7310 FDUSD |
1.7160 FDUSD |
1.7210 FDUSD |
1.7160 FDUSD |
| 2024-07-26 |
1.7298 FDUSD |
99,696.4500 OP |
1.6920 FDUSD |
1.6920 FDUSD |
1.7070 FDUSD |
1.7370 FDUSD |
| 2024-07-25 |
1.6878 FDUSD |
186,390.3800 OP |
1.7390 FDUSD |
1.6310 FDUSD |
1.6640 FDUSD |
1.6940 FDUSD |
| 2024-07-24 |
1.8343 FDUSD |
88,507.0900 OP |
1.8680 FDUSD |
1.7310 FDUSD |
1.7420 FDUSD |
1.7360 FDUSD |
| 2024-07-23 |
1.8893 FDUSD |
283,370.2200 OP |
1.8820 FDUSD |
1.8180 FDUSD |
1.8390 FDUSD |
1.8560 FDUSD |
| 2024-07-22 |
1.9367 FDUSD |
93,474.3000 OP |
1.9670 FDUSD |
1.8800 FDUSD |
1.9030 FDUSD |
1.8870 FDUSD |
| 2024-07-21 |
1.9242 FDUSD |
131,126.6200 OP |
1.9190 FDUSD |
1.8680 FDUSD |
1.8940 FDUSD |
1.9590 FDUSD |
| 2024-07-20 |
1.9382 FDUSD |
90,866.6500 OP |
1.9540 FDUSD |
1.9100 FDUSD |
1.9190 FDUSD |
1.9280 FDUSD |
| 2024-07-19 |
1.8592 FDUSD |
171,034.9100 OP |
1.8250 FDUSD |
1.7780 FDUSD |
1.8060 FDUSD |
1.9570 FDUSD |
| 2024-07-18 |
1.8032 FDUSD |
148,088.2300 OP |
1.8120 FDUSD |
1.7520 FDUSD |
1.7770 FDUSD |
1.8170 FDUSD |
| 2024-07-17 |
1.8367 FDUSD |
169,633.5000 OP |
1.7910 FDUSD |
1.7900 FDUSD |
1.8160 FDUSD |
1.8060 FDUSD |
| 2024-07-16 |
1.7810 FDUSD |
339,116.5400 OP |
1.8540 FDUSD |
1.7100 FDUSD |
1.7430 FDUSD |
1.7890 FDUSD |
| 2024-07-15 |
1.7972 FDUSD |
269,256.1900 OP |
1.7990 FDUSD |
1.7600 FDUSD |
1.7740 FDUSD |
1.8550 FDUSD |
| 2024-07-14 |
1.7483 FDUSD |
113,655.5700 OP |
1.6950 FDUSD |
1.6940 FDUSD |
1.7150 FDUSD |
1.8000 FDUSD |
| 2024-07-13 |
1.6989 FDUSD |
70,339.7300 OP |
1.7140 FDUSD |
1.6690 FDUSD |
1.6790 FDUSD |
1.7120 FDUSD |
| 2024-07-12 |
1.6976 FDUSD |
244,121.7700 OP |
1.6610 FDUSD |
1.6400 FDUSD |
1.6770 FDUSD |
1.7150 FDUSD |
| 2024-07-11 |
1.6790 FDUSD |
157,639.0700 OP |
1.6790 FDUSD |
1.6450 FDUSD |
1.6620 FDUSD |
1.6590 FDUSD |
| 2024-07-10 |
1.6334 FDUSD |
131,459.5800 OP |
1.6190 FDUSD |
1.5830 FDUSD |
1.6190 FDUSD |
1.6620 FDUSD |
| 2024-07-09 |
1.5245 FDUSD |
347,915.5400 OP |
1.4810 FDUSD |
1.4730 FDUSD |
1.5150 FDUSD |
1.6100 FDUSD |
| 2024-07-08 |
1.4314 FDUSD |
409,100.7200 OP |
1.3800 FDUSD |
1.3190 FDUSD |
1.3460 FDUSD |
1.4880 FDUSD |
| 2024-07-07 |
1.4400 FDUSD |
222,136.7200 OP |
1.4830 FDUSD |
1.3870 FDUSD |
1.4050 FDUSD |
1.4020 FDUSD |
| 2024-07-06 |
1.3840 FDUSD |
467,342.5300 OP |
1.3250 FDUSD |
1.3150 FDUSD |
1.3290 FDUSD |
1.4820 FDUSD |
| 2024-07-05 |
1.3209 FDUSD |
714,295.2000 OP |
1.4420 FDUSD |
1.2270 FDUSD |
1.2950 FDUSD |
1.3310 FDUSD |
| 2024-07-04 |
1.5395 FDUSD |
288,809.8000 OP |
1.6360 FDUSD |
1.4860 FDUSD |
1.5030 FDUSD |
1.4940 FDUSD |
| 2024-07-03 |
1.6812 FDUSD |
203,215.9000 OP |
1.7720 FDUSD |
1.6170 FDUSD |
1.6320 FDUSD |
1.6280 FDUSD |
| 2024-07-02 |
1.7577 FDUSD |
138,414.9800 OP |
1.7490 FDUSD |
1.7340 FDUSD |
1.7470 FDUSD |
1.7710 FDUSD |
| 2024-07-01 |
1.8028 FDUSD |
177,435.6000 OP |
1.7990 FDUSD |
1.7440 FDUSD |
1.7530 FDUSD |
1.7440 FDUSD |
| 2024-06-30 |
1.7444 FDUSD |
76,573.2600 OP |
1.7400 FDUSD |
1.7210 FDUSD |
1.7270 FDUSD |
1.7640 FDUSD |
| 2024-06-29 |
1.7739 FDUSD |
107,458.0200 OP |
1.7500 FDUSD |
1.7420 FDUSD |
1.7530 FDUSD |
1.7420 FDUSD |
| 2024-06-28 |
1.7920 FDUSD |
155,800.5600 OP |
1.7960 FDUSD |
1.7430 FDUSD |
1.7550 FDUSD |
1.7550 FDUSD |
| 2024-06-27 |
1.7847 FDUSD |
202,620.8900 OP |
1.7870 FDUSD |
1.7320 FDUSD |
1.7400 FDUSD |
1.8040 FDUSD |
| 2024-06-26 |
1.7617 FDUSD |
82,553.1100 OP |
1.7600 FDUSD |
1.7120 FDUSD |
1.7360 FDUSD |
1.7810 FDUSD |
| 2024-06-25 |
1.7683 FDUSD |
185,879.5400 OP |
1.7710 FDUSD |
1.7240 FDUSD |
1.7490 FDUSD |
1.7620 FDUSD |
| 2024-06-24 |
1.6996 FDUSD |
152,322.0400 OP |
1.7120 FDUSD |
1.6100 FDUSD |
1.6980 FDUSD |
1.7690 FDUSD |
| 2024-06-23 |
1.7764 FDUSD |
122,929.1800 OP |
1.7870 FDUSD |
1.7130 FDUSD |
1.7340 FDUSD |
1.7210 FDUSD |
| 2024-06-22 |
1.8025 FDUSD |
69,867.5700 OP |
1.8080 FDUSD |
1.7780 FDUSD |
1.7980 FDUSD |
1.7930 FDUSD |
| 2024-06-21 |
1.8384 FDUSD |
102,276.8100 OP |
1.8330 FDUSD |
1.8060 FDUSD |
1.8210 FDUSD |
1.8150 FDUSD |
| 2024-06-20 |
1.9137 FDUSD |
151,310.5200 OP |
1.9090 FDUSD |
1.8300 FDUSD |
1.8400 FDUSD |
1.8320 FDUSD |
| 2024-06-19 |
1.9058 FDUSD |
148,192.0000 OP |
1.8270 FDUSD |
1.8060 FDUSD |
1.8510 FDUSD |
1.9060 FDUSD |
| 2024-06-18 |
1.7879 FDUSD |
372,746.8900 OP |
1.9360 FDUSD |
1.6600 FDUSD |
1.7750 FDUSD |
1.8220 FDUSD |
| 2024-06-17 |
1.9878 FDUSD |
249,190.2500 OP |
2.0960 FDUSD |
1.8990 FDUSD |
1.9560 FDUSD |
1.9450 FDUSD |
| 2024-06-16 |
2.0741 FDUSD |
91,898.4300 OP |
2.1050 FDUSD |
2.0390 FDUSD |
2.0530 FDUSD |
2.0990 FDUSD |
| 2024-06-15 |
2.0552 FDUSD |
100,109.3400 OP |
2.0060 FDUSD |
2.0040 FDUSD |
2.0230 FDUSD |
2.1010 FDUSD |
| 2024-06-14 |
1.9804 FDUSD |
171,819.2300 OP |
2.0170 FDUSD |
1.8970 FDUSD |
1.9270 FDUSD |
1.9710 FDUSD |
| 2024-06-13 |
2.0791 FDUSD |
123,185.7400 OP |
2.1470 FDUSD |
2.0030 FDUSD |
2.0270 FDUSD |
2.0270 FDUSD |
| 2024-06-12 |
2.1210 FDUSD |
221,033.9000 OP |
2.0600 FDUSD |
2.0030 FDUSD |
2.0460 FDUSD |
2.1590 FDUSD |
| 2024-06-11 |
2.1176 FDUSD |
312,966.5500 OP |
2.1890 FDUSD |
2.0320 FDUSD |
2.0680 FDUSD |
2.0600 FDUSD |
| 2024-06-10 |
2.2104 FDUSD |
122,365.3200 OP |
2.2270 FDUSD |
2.1640 FDUSD |
2.1870 FDUSD |
2.1800 FDUSD |
| 2024-06-09 |
2.2081 FDUSD |
177,490.3700 OP |
2.1660 FDUSD |
2.1600 FDUSD |
2.1770 FDUSD |
2.2260 FDUSD |
| 2024-06-08 |
2.1926 FDUSD |
216,655.6100 OP |
2.2590 FDUSD |
2.1360 FDUSD |
2.1610 FDUSD |
2.1590 FDUSD |