Crypto exchange Binance

Market Operand (OP) / Ethereum (ETH)

Identifier on Binance: OPETH
12...121314
Date Price Volume Open Low High Close
2022-09-01 0.0007 ETH 77,239.4200 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-31 0.0007 ETH 26,979.2400 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-30 0.0007 ETH 96,848.3100 OP 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-29 0.0008 ETH 208,425.2400 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-08-28 0.0007 ETH 100,361.2200 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-27 0.0007 ETH 46,832.9600 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-26 0.0007 ETH 80,769.1700 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-25 0.0007 ETH 88,248.7800 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-24 0.0008 ETH 104,455.9500 OP 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-23 0.0008 ETH 142,445.9100 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-08-22 0.0007 ETH 51,481.5600 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-21 0.0007 ETH 96,670.0400 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-20 0.0007 ETH 213,486.9400 OP 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-19 0.0007 ETH 243,730.9600 OP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0008 ETH
2022-08-18 0.0007 ETH 95,467.0100 OP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2022-08-17 0.0007 ETH 127,447.0800 OP 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-16 0.0008 ETH 168,609.6500 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-08-15 0.0008 ETH 226,193.3000 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-08-14 0.0007 ETH 101,873.7600 OP 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-08-13 0.0008 ETH 103,947.2800 OP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-08-12 0.0008 ETH 114,649.2400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-08-11 0.0009 ETH 343,740.4900 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-08-10 0.0009 ETH 239,578.9000 OP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2022-08-09 0.0010 ETH 126,521.3000 OP 0.0011 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-08-08 0.0011 ETH 125,285.3800 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-07 0.0011 ETH 60,818.2800 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-06 0.0012 ETH 105,503.4000 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-08-05 0.0011 ETH 32,952.5600 OP 0.0012 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
12...121314