Identifier on Binance: OPETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-16 |
0.0005 ETH |
75,251.4100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-15 |
0.0005 ETH |
50,127.5200 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-14 |
0.0006 ETH |
92,929.1900 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-10-13 |
0.0006 ETH |
182,643.6700 OP |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
2022-10-12 |
0.0006 ETH |
61,352.2900 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-11 |
0.0006 ETH |
108,142.6300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-10 |
0.0006 ETH |
109,712.6000 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-09 |
0.0006 ETH |
23,872.5300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-08 |
0.0006 ETH |
35,849.4400 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-07 |
0.0006 ETH |
61,795.6400 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-06 |
0.0006 ETH |
27,745.5600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-05 |
0.0006 ETH |
43,304.0900 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-04 |
0.0007 ETH |
48,081.5800 OP |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2022-10-03 |
0.0007 ETH |
40,787.8700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-10-02 |
0.0007 ETH |
50,012.2900 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-10-01 |
0.0007 ETH |
18,827.0800 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-30 |
0.0007 ETH |
62,245.0400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-29 |
0.0007 ETH |
64,877.1700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-28 |
0.0007 ETH |
73,138.8200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-27 |
0.0007 ETH |
94,739.1300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-26 |
0.0007 ETH |
34,947.6500 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-25 |
0.0007 ETH |
40,818.3700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-24 |
0.0007 ETH |
49,477.5400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-23 |
0.0007 ETH |
86,351.0300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-22 |
0.0007 ETH |
105,713.2000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-21 |
0.0007 ETH |
130,857.9700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-20 |
0.0007 ETH |
119,493.4700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-19 |
0.0007 ETH |
199,189.4400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-18 |
0.0007 ETH |
90,833.8100 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-17 |
0.0008 ETH |
80,786.9700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-09-16 |
0.0008 ETH |
104,548.3300 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
2022-09-15 |
0.0008 ETH |
328,842.9600 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
2022-09-14 |
0.0007 ETH |
101,641.4500 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-13 |
0.0007 ETH |
104,607.8200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-12 |
0.0008 ETH |
135,229.3600 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-11 |
0.0008 ETH |
84,260.2000 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-09-10 |
0.0008 ETH |
134,039.9800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-09-09 |
0.0008 ETH |
207,826.3700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
2022-09-08 |
0.0007 ETH |
133,434.2300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-07 |
0.0007 ETH |
195,286.1800 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-06 |
0.0007 ETH |
193,116.7300 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-05 |
0.0007 ETH |
89,221.7700 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-04 |
0.0007 ETH |
65,569.9800 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-09-03 |
0.0008 ETH |
22,389.0900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2022-09-02 |
0.0008 ETH |
160,996.0800 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
2022-09-01 |
0.0007 ETH |
77,239.4200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-08-31 |
0.0007 ETH |
26,979.2400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-08-30 |
0.0007 ETH |
96,848.3100 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2022-08-29 |
0.0008 ETH |
208,425.2400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
2022-08-28 |
0.0007 ETH |
100,361.2200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |