Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0060 BNB |
23,663.1000 OP |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-09-25 |
0.0060 BNB |
20,260.9000 OP |
0.0061 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-09-24 |
0.0061 BNB |
9,497.1000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-09-23 |
0.0061 BNB |
7,687.5000 OP |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-09-22 |
0.0061 BNB |
14,554.0000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-09-21 |
0.0063 BNB |
42,382.3000 OP |
0.0065 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-09-20 |
0.0064 BNB |
10,818.8000 OP |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-09-19 |
0.0064 BNB |
12,685.5000 OP |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-09-18 |
0.0064 BNB |
16,106.0000 OP |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-09-17 |
0.0064 BNB |
13,958.5000 OP |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-09-16 |
0.0066 BNB |
9,957.3000 OP |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-09-15 |
0.0065 BNB |
21,753.1000 OP |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-09-14 |
0.0064 BNB |
9,553.3000 OP |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-09-13 |
0.0064 BNB |
14,906.9000 OP |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-09-12 |
0.0063 BNB |
24,168.9000 OP |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2023-09-11 |
0.0061 BNB |
24,706.0000 OP |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2023-09-10 |
0.0058 BNB |
20,807.7000 OP |
0.0060 BNB |
0.0057 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-09-09 |
0.0060 BNB |
6,064.6000 OP |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-09-08 |
0.0061 BNB |
8,962.9000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-09-07 |
0.0062 BNB |
6,343.5000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-09-06 |
0.0062 BNB |
12,047.8000 OP |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-09-05 |
0.0062 BNB |
9,215.2000 OP |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0063 BNB |
| 2023-09-04 |
0.0062 BNB |
10,590.1000 OP |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-09-03 |
0.0062 BNB |
11,725.6000 OP |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-09-02 |
0.0062 BNB |
14,883.6000 OP |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-09-01 |
0.0063 BNB |
25,305.7000 OP |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-08-31 |
0.0065 BNB |
18,452.8000 OP |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-08-30 |
0.0066 BNB |
13,587.3000 OP |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-08-29 |
0.0065 BNB |
34,194.0000 OP |
0.0065 BNB |
0.0062 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-08-28 |
0.0066 BNB |
10,992.9000 OP |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2023-08-27 |
0.0067 BNB |
8,721.4000 OP |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2023-08-26 |
0.0068 BNB |
10,170.0000 OP |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2023-08-25 |
0.0069 BNB |
36,418.4000 OP |
0.0072 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-08-24 |
0.0071 BNB |
8,614.6000 OP |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-08-23 |
0.0074 BNB |
20,399.6000 OP |
0.0075 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-08-22 |
0.0074 BNB |
30,556.4000 OP |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0075 BNB |
| 2023-08-21 |
0.0072 BNB |
41,786.4000 OP |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0073 BNB |
| 2023-08-20 |
0.0068 BNB |
6,056.8000 OP |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2023-08-19 |
0.0068 BNB |
18,763.9000 OP |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2023-08-18 |
0.0065 BNB |
33,128.4000 OP |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0067 BNB |
| 2023-08-17 |
0.0061 BNB |
54,794.0000 OP |
0.0061 BNB |
0.0056 BNB |
0.0061 BNB |
0.0064 BNB |
| 2023-08-16 |
0.0061 BNB |
24,413.1000 OP |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-08-15 |
0.0062 BNB |
24,826.8000 OP |
0.0064 BNB |
0.0060 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-08-14 |
0.0064 BNB |
20,922.1000 OP |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-08-13 |
0.0064 BNB |
14,547.4000 OP |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-08-12 |
0.0065 BNB |
7,335.6000 OP |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-08-11 |
0.0066 BNB |
12,140.1000 OP |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-08-10 |
0.0065 BNB |
40,522.8000 OP |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-08-09 |
0.0066 BNB |
80,909.2000 OP |
0.0069 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-08-08 |
0.0070 BNB |
41,160.9000 OP |
0.0074 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |