Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0030 BNB |
276.0000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-26 |
0.0030 BNB |
2,191.7000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-25 |
0.0030 BNB |
12,586.5000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-07-24 |
0.0031 BNB |
6,990.2000 OP |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-23 |
0.0033 BNB |
21,714.8000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-22 |
0.0032 BNB |
5,674.2000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-21 |
0.0032 BNB |
13,921.5000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-20 |
0.0033 BNB |
4,534.2000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-19 |
0.0032 BNB |
25,434.2000 OP |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-07-18 |
0.0032 BNB |
4,775.1000 OP |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-17 |
0.0032 BNB |
16,222.4000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-16 |
0.0031 BNB |
27,070.6000 OP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-07-15 |
0.0032 BNB |
12,262.4000 OP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-14 |
0.0033 BNB |
11,317.7000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-13 |
0.0032 BNB |
12,523.6000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-12 |
0.0032 BNB |
47,150.4000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-11 |
0.0032 BNB |
9,563.2000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-10 |
0.0031 BNB |
10,046.6000 OP |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-09 |
0.0030 BNB |
13,389.7000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-07-08 |
0.0029 BNB |
12,579.2000 OP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-07-07 |
0.0028 BNB |
11,148.2000 OP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-06 |
0.0027 BNB |
20,618.6000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-07-05 |
0.0027 BNB |
73,716.8000 OP |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-04 |
0.0029 BNB |
21,487.8000 OP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2024-07-03 |
0.0030 BNB |
17,102.6000 OP |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-02 |
0.0030 BNB |
3,127.5000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-07-01 |
0.0031 BNB |
16,636.8000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-30 |
0.0031 BNB |
24,937.2000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-06-29 |
0.0031 BNB |
19,689.9000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-28 |
0.0031 BNB |
7,029.4000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-27 |
0.0031 BNB |
5,034.5000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-26 |
0.0031 BNB |
6,895.0000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-06-25 |
0.0031 BNB |
2,759.7000 OP |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0030 BNB |
| 2024-06-24 |
0.0030 BNB |
14,174.8000 OP |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-06-23 |
0.0030 BNB |
4,257.3000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-22 |
0.0031 BNB |
12,357.2000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-21 |
0.0031 BNB |
8,432.0000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-20 |
0.0032 BNB |
16,600.7000 OP |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-19 |
0.0032 BNB |
6,725.5000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-06-18 |
0.0030 BNB |
18,810.7000 OP |
0.0032 BNB |
0.0028 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-06-17 |
0.0033 BNB |
8,065.1000 OP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-06-16 |
0.0034 BNB |
3,281.1000 OP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-06-15 |
0.0034 BNB |
5,885.1000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-06-14 |
0.0032 BNB |
11,774.2000 OP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-06-13 |
0.0035 BNB |
18,703.2000 OP |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-06-12 |
0.0035 BNB |
16,319.4000 OP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-06-11 |
0.0034 BNB |
45,540.0000 OP |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-06-10 |
0.0034 BNB |
8,728.2000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2024-06-09 |
0.0033 BNB |
4,658.9000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-06-08 |
0.0032 BNB |
25,387.3000 OP |
0.0033 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |