Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0028 BNB |
1,046.4000 OP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-03 |
0.0028 BNB |
13,842.3000 OP |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-10-02 |
0.0030 BNB |
6,329.9000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-10-01 |
0.0031 BNB |
23,714.2000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-09-30 |
0.0032 BNB |
9,107.6000 OP |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-29 |
0.0031 BNB |
15,055.9000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-09-28 |
0.0031 BNB |
13,967.0000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-09-27 |
0.0030 BNB |
22,298.7000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-09-26 |
0.0029 BNB |
7,856.7000 OP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-25 |
0.0029 BNB |
12,112.2000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-24 |
0.0028 BNB |
14,546.0000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-09-23 |
0.0029 BNB |
11,105.4000 OP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-22 |
0.0030 BNB |
15,846.3000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-21 |
0.0029 BNB |
20,402.6000 OP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2024-09-20 |
0.0029 BNB |
21,300.5000 OP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-19 |
0.0028 BNB |
13,397.4000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-09-18 |
0.0027 BNB |
9,301.2000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-17 |
0.0027 BNB |
6,668.8000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-16 |
0.0027 BNB |
7,864.6000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-15 |
0.0027 BNB |
9,720.1000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-14 |
0.0028 BNB |
7,096.6000 OP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-13 |
0.0028 BNB |
3,555.0000 OP |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-12 |
0.0029 BNB |
9,062.8000 OP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-11 |
0.0030 BNB |
5,266.8000 OP |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-09-10 |
0.0030 BNB |
10,585.6000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-09-09 |
0.0029 BNB |
7,187.7000 OP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-08 |
0.0029 BNB |
7,876.6000 OP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-09-07 |
0.0029 BNB |
7,689.8000 OP |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-09-06 |
0.0028 BNB |
7,860.8000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-09-05 |
0.0027 BNB |
6,718.3000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-04 |
0.0026 BNB |
15,150.6000 OP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-03 |
0.0026 BNB |
4,868.4000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-09-02 |
0.0027 BNB |
6,453.2000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-09-01 |
0.0027 BNB |
1,092.5000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-31 |
0.0027 BNB |
4,815.9000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-30 |
0.0027 BNB |
12,400.8000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-29 |
0.0027 BNB |
13,583.7000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-28 |
0.0026 BNB |
13,312.0000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-27 |
0.0026 BNB |
14,898.8000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-26 |
0.0027 BNB |
6,762.7000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-25 |
0.0027 BNB |
4,798.1000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-24 |
0.0028 BNB |
10,330.5000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-23 |
0.0027 BNB |
17,170.7000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2024-08-22 |
0.0025 BNB |
7,358.7000 OP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-08-21 |
0.0025 BNB |
12,094.0000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-20 |
0.0024 BNB |
13,785.3000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-19 |
0.0025 BNB |
12,291.9000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-18 |
0.0025 BNB |
8,049.5000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-17 |
0.0024 BNB |
26,922.9000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-08-16 |
0.0024 BNB |
32,290.4000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |