Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0136 USDT |
273,140,306.0000 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-04-12 |
0.0135 USDT |
315,877,557.0000 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-04-11 |
0.0144 USDT |
691,297,020.0000 |
0.0146 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-10 |
0.0147 USDT |
392,012,575.0000 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-09 |
0.0144 USDT |
396,038,296.0000 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-04-08 |
0.0154 USDT |
1,242,297,376.0000 |
0.0155 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-04-07 |
0.0160 USDT |
1,982,919,596.0000 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0154 USDT |
| 2022-04-06 |
0.0149 USDT |
494,161,802.0000 |
0.0159 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-04-05 |
0.0166 USDT |
614,268,110.0000 |
0.0168 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-04-04 |
0.0176 USDT |
1,269,212,160.0000 |
0.0182 USDT |
0.0163 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-04-03 |
0.0213 USDT |
11,882,577,172.0000 |
0.0150 USDT |
0.0149 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-04-02 |
0.0160 USDT |
1,766,540,356.0000 |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0151 USDT |
| 2022-04-01 |
0.0140 USDT |
309,127,776.0000 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2022-03-31 |
0.0144 USDT |
436,611,326.0000 |
0.0144 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-03-30 |
0.0145 USDT |
411,274,141.0000 |
0.0150 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-03-29 |
0.0149 USDT |
935,212,573.0000 |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0151 USDT |
| 2022-03-28 |
0.0141 USDT |
445,328,689.0000 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-03-27 |
0.0135 USDT |
279,886,830.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-03-26 |
0.0132 USDT |
157,766,345.0000 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-03-25 |
0.0135 USDT |
405,638,959.0000 |
0.0137 USDT |
0.0123 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-24 |
0.0138 USDT |
484,748,068.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-03-23 |
0.0133 USDT |
226,029,704.0000 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-22 |
0.0136 USDT |
420,079,525.0000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2022-03-21 |
0.0140 USDT |
1,324,287,984.0000 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-20 |
0.0129 USDT |
640,796,956.0000 |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2022-03-19 |
0.0129 USDT |
555,212,854.0000 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-03-18 |
0.0122 USDT |
291,486,429.0000 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-03-17 |
0.0127 USDT |
490,872,623.0000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-03-16 |
0.0123 USDT |
342,596,316.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-03-15 |
0.0123 USDT |
326,864,153.0000 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-03-14 |
0.0122 USDT |
224,324,503.0000 |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-03-13 |
0.0126 USDT |
200,583,545.0000 |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-12 |
0.0129 USDT |
348,867,270.0000 |
0.0128 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2022-03-11 |
0.0129 USDT |
322,124,540.0000 |
0.0126 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2022-03-10 |
0.0127 USDT |
168,897,225.0000 |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-03-09 |
0.0131 USDT |
193,689,291.0000 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-03-08 |
0.0129 USDT |
239,587,725.0000 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-07 |
0.0130 USDT |
259,402,700.0000 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-03-06 |
0.0134 USDT |
325,907,830.0000 |
0.0138 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-03-05 |
0.0139 USDT |
763,382,813.0000 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0139 USDT |
| 2022-03-04 |
0.0135 USDT |
255,040,457.0000 |
0.0139 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-03-03 |
0.0141 USDT |
283,986,072.0000 |
0.0145 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-03-02 |
0.0148 USDT |
415,688,268.0000 |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2022-03-01 |
0.0150 USDT |
552,068,474.0000 |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0149 USDT |
| 2022-02-28 |
0.0144 USDT |
838,397,508.0000 |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0149 USDT |
| 2022-02-27 |
0.0148 USDT |
1,451,865,680.0000 |
0.0134 USDT |
0.0127 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-02-26 |
0.0135 USDT |
341,398,108.0000 |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-02-25 |
0.0132 USDT |
503,136,086.0000 |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-02-24 |
0.0123 USDT |
720,943,837.0000 |
0.0135 USDT |
0.0113 USDT |
0.0120 USDT |
0.0126 USDT |
| 2022-02-23 |
0.0144 USDT |
385,301,602.0000 |
0.0145 USDT |
0.0135 USDT |
0.0139 USDT |
0.0136 USDT |