Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0040 USDT |
145,652,877.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-16 |
0.0040 USDT |
327,459,188.0000 |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-15 |
0.0039 USDT |
550,047,243.0000 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-06-14 |
0.0041 USDT |
399,558,591.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-06-13 |
0.0040 USDT |
688,988,772.0000 |
0.0044 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-12 |
0.0049 USDT |
979,116,380.0000 |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-06-11 |
0.0047 USDT |
329,952,320.0000 |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-10 |
0.0051 USDT |
342,089,672.0000 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-09 |
0.0053 USDT |
164,538,665.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-08 |
0.0054 USDT |
279,328,294.0000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-07 |
0.0054 USDT |
398,154,987.0000 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-06-06 |
0.0054 USDT |
218,646,928.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-05 |
0.0053 USDT |
170,559,561.0000 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-04 |
0.0054 USDT |
215,719,916.0000 |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-03 |
0.0057 USDT |
932,740,763.0000 |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-06-02 |
0.0052 USDT |
196,677,173.0000 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0057 USDT |
442,337,343.0000 |
0.0061 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0058 USDT |
385,975,531.0000 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-05-30 |
0.0059 USDT |
770,119,149.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0060 USDT |
| 2022-05-29 |
0.0052 USDT |
158,294,752.0000 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0053 USDT |
198,919,740.0000 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-27 |
0.0052 USDT |
268,265,013.0000 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-26 |
0.0054 USDT |
293,366,048.0000 |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0058 USDT |
187,034,863.0000 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0059 USDT |
288,562,843.0000 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-05-23 |
0.0061 USDT |
546,908,612.0000 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-22 |
0.0061 USDT |
751,079,898.0000 |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0063 USDT |
| 2022-05-21 |
0.0065 USDT |
2,179,274,048.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0063 USDT |
| 2022-05-20 |
0.0054 USDT |
339,555,953.0000 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0055 USDT |
383,853,854.0000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2022-05-18 |
0.0056 USDT |
309,284,343.0000 |
0.0061 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-17 |
0.0061 USDT |
504,872,501.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-05-16 |
0.0062 USDT |
1,186,835,615.0000 |
0.0069 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-15 |
0.0068 USDT |
3,321,667,716.0000 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0070 USDT |
| 2022-05-14 |
0.0054 USDT |
3,051,931,907.0000 |
0.0051 USDT |
0.0044 USDT |
0.0048 USDT |
0.0057 USDT |
| 2022-05-13 |
0.0055 USDT |
3,293,790,727.0000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0050 USDT |
| 2022-05-12 |
0.0029 USDT |
697,342,585.0000 |
0.0034 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-11 |
0.0048 USDT |
927,680,875.0000 |
0.0067 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-10 |
0.0071 USDT |
399,649,844.0000 |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-09 |
0.0078 USDT |
518,932,242.0000 |
0.0088 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-05-08 |
0.0089 USDT |
260,342,856.0000 |
0.0092 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-05-07 |
0.0096 USDT |
155,892,984.0000 |
0.0098 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-06 |
0.0097 USDT |
264,596,581.0000 |
0.0101 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-05 |
0.0105 USDT |
221,534,364.0000 |
0.0111 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-04 |
0.0107 USDT |
223,773,450.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0111 USDT |
| 2022-05-03 |
0.0106 USDT |
208,221,833.0000 |
0.0109 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-02 |
0.0110 USDT |
209,441,438.0000 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-01 |
0.0113 USDT |
475,424,121.0000 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-04-30 |
0.0124 USDT |
1,301,097,599.0000 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-04-29 |
0.0114 USDT |
204,439,053.0000 |
0.0120 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |