Identifier on Binance: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0063 USDT |
352,254,355.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-05 |
0.0063 USDT |
311,474,193.0000 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-04 |
0.0063 USDT |
396,504,287.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-03 |
0.0063 USDT |
501,762,379.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-08-02 |
0.0062 USDT |
747,448,399.0000 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-01 |
0.0063 USDT |
2,529,149,330.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0063 USDT |
| 2022-07-31 |
0.0059 USDT |
429,545,493.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-30 |
0.0060 USDT |
609,465,078.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-29 |
0.0062 USDT |
2,061,971,879.0000 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-07-28 |
0.0060 USDT |
3,101,155,208.0000 |
0.0066 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-27 |
0.0078 USDT |
8,502,862,850.0000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0066 USDT |
| 2022-07-26 |
0.0046 USDT |
94,453,207.0000 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-25 |
0.0049 USDT |
151,144,360.0000 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-24 |
0.0050 USDT |
167,756,188.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-23 |
0.0049 USDT |
156,398,909.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0050 USDT |
183,087,314.0000 |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0049 USDT |
204,984,893.0000 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-07-20 |
0.0052 USDT |
376,509,359.0000 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-07-19 |
0.0052 USDT |
697,731,379.0000 |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-18 |
0.0057 USDT |
2,112,392,519.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-07-17 |
0.0052 USDT |
1,319,234,198.0000 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-07-16 |
0.0048 USDT |
708,664,852.0000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-07-15 |
0.0047 USDT |
472,673,833.0000 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-14 |
0.0046 USDT |
582,387,050.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2022-07-13 |
0.0042 USDT |
401,878,169.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-07-12 |
0.0045 USDT |
229,201,721.0000 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0049 USDT |
772,823,912.0000 |
0.0051 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-10 |
0.0049 USDT |
1,534,309,585.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
| 2022-07-09 |
0.0045 USDT |
177,609,108.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-07-08 |
0.0045 USDT |
279,009,397.0000 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0046 USDT |
1,513,385,860.0000 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-07-06 |
0.0048 USDT |
1,461,200,920.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2022-07-05 |
0.0042 USDT |
135,841,177.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-04 |
0.0041 USDT |
156,247,507.0000 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-03 |
0.0042 USDT |
207,233,705.0000 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-02 |
0.0041 USDT |
205,614,122.0000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-01 |
0.0046 USDT |
698,070,457.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-06-30 |
0.0042 USDT |
195,704,803.0000 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-29 |
0.0043 USDT |
189,406,127.0000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-28 |
0.0044 USDT |
138,545,671.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-27 |
0.0045 USDT |
247,431,898.0000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-26 |
0.0047 USDT |
424,611,831.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-06-25 |
0.0045 USDT |
455,642,833.0000 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-06-24 |
0.0046 USDT |
965,590,098.0000 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-06-23 |
0.0042 USDT |
310,501,870.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-06-22 |
0.0040 USDT |
266,393,407.0000 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-21 |
0.0042 USDT |
371,536,233.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-06-20 |
0.0040 USDT |
285,534,178.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-06-19 |
0.0038 USDT |
217,861,078.0000 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-06-18 |
0.0037 USDT |
232,635,913.0000 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |