Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
1.2432 USDT |
5,082,877.7200 ONT |
1.1560 USDT |
1.1465 USDT |
1.3098 USDT |
1.2721 USDT |
| 2019-05-12 |
1.1781 USDT |
5,299,256.8900 ONT |
1.1772 USDT |
1.1200 USDT |
1.2444 USDT |
1.1560 USDT |
| 2019-05-11 |
1.1582 USDT |
8,455,462.8000 ONT |
1.0611 USDT |
1.0560 USDT |
1.2616 USDT |
1.1790 USDT |
| 2019-05-10 |
1.0407 USDT |
4,056,757.2600 ONT |
1.0145 USDT |
0.9896 USDT |
1.0834 USDT |
1.0617 USDT |
| 2019-05-09 |
1.0342 USDT |
2,089,924.5000 ONT |
1.0480 USDT |
1.0090 USDT |
1.0695 USDT |
1.0145 USDT |
| 2019-05-08 |
1.0476 USDT |
1,498,766.4200 ONT |
1.0393 USDT |
1.0245 USDT |
1.0749 USDT |
1.0474 USDT |
| 2019-05-07 |
1.0779 USDT |
2,867,660.9800 ONT |
1.0700 USDT |
1.0375 USDT |
1.1139 USDT |
1.0411 USDT |
| 2019-05-06 |
1.0544 USDT |
2,389,333.8200 ONT |
1.0829 USDT |
1.0174 USDT |
1.0887 USDT |
1.0696 USDT |
| 2019-05-05 |
1.0832 USDT |
1,633,583.2100 ONT |
1.0919 USDT |
1.0620 USDT |
1.1100 USDT |
1.0820 USDT |
| 2019-05-04 |
1.1117 USDT |
4,484,881.9100 ONT |
1.1407 USDT |
1.0378 USDT |
1.1992 USDT |
1.0911 USDT |
| 2019-05-03 |
1.1372 USDT |
3,108,550.7500 ONT |
1.1079 USDT |
1.0993 USDT |
1.1688 USDT |
1.1422 USDT |
| 2019-05-02 |
1.1104 USDT |
2,107,273.9100 ONT |
1.1177 USDT |
1.0936 USDT |
1.1284 USDT |
1.1101 USDT |
| 2019-05-01 |
1.1083 USDT |
1,968,073.7900 ONT |
1.1095 USDT |
1.0828 USDT |
1.1280 USDT |
1.1177 USDT |
| 2019-04-30 |
1.0750 USDT |
3,697,765.3600 ONT |
1.0499 USDT |
1.0286 USDT |
1.1230 USDT |
1.1080 USDT |
| 2019-04-29 |
1.0598 USDT |
3,821,548.9900 ONT |
1.1174 USDT |
1.0078 USDT |
1.1325 USDT |
1.0480 USDT |
| 2019-04-28 |
1.1389 USDT |
2,571,610.4100 ONT |
1.1483 USDT |
1.0982 USDT |
1.1870 USDT |
1.1174 USDT |
| 2019-04-27 |
1.1207 USDT |
5,437,341.8700 ONT |
1.0625 USDT |
1.0411 USDT |
1.1758 USDT |
1.1484 USDT |
| 2019-04-26 |
1.0270 USDT |
4,124,344.0800 ONT |
1.0340 USDT |
0.9889 USDT |
1.0770 USDT |
1.0625 USDT |
| 2019-04-25 |
1.0816 USDT |
4,163,910.6600 ONT |
1.1242 USDT |
1.0120 USDT |
1.1534 USDT |
1.0348 USDT |
| 2019-04-24 |
1.0960 USDT |
7,090,740.5200 ONT |
1.1510 USDT |
1.0300 USDT |
1.1668 USDT |
1.1240 USDT |
| 2019-04-23 |
1.2192 USDT |
4,246,474.2900 ONT |
1.2186 USDT |
1.1467 USDT |
1.2798 USDT |
1.1510 USDT |
| 2019-04-22 |
1.2099 USDT |
3,794,158.3400 ONT |
1.2205 USDT |
1.1712 USDT |
1.2410 USDT |
1.2190 USDT |
| 2019-04-21 |
1.2275 USDT |
3,577,935.9700 ONT |
1.3034 USDT |
1.1800 USDT |
1.3186 USDT |
1.2205 USDT |
| 2019-04-20 |
1.3016 USDT |
1,746,081.5500 ONT |
1.2996 USDT |
1.2815 USDT |
1.3157 USDT |
1.3044 USDT |
| 2019-04-19 |
1.3034 USDT |
1,968,625.2500 ONT |
1.3293 USDT |
1.2781 USDT |
1.3333 USDT |
1.2989 USDT |
| 2019-04-18 |
1.3359 USDT |
2,059,258.2800 ONT |
1.3241 USDT |
1.3190 USDT |
1.3590 USDT |
1.3296 USDT |
| 2019-04-17 |
1.3278 USDT |
2,771,566.2100 ONT |
1.3102 USDT |
1.3016 USDT |
1.3594 USDT |
1.3238 USDT |
| 2019-04-16 |
1.2873 USDT |
2,878,415.4900 ONT |
1.2987 USDT |
1.2474 USDT |
1.3243 USDT |
1.3124 USDT |
| 2019-04-15 |
1.3217 USDT |
2,601,418.9500 ONT |
1.3565 USDT |
1.2550 USDT |
1.3800 USDT |
1.3000 USDT |
| 2019-04-14 |
1.3187 USDT |
1,386,664.7200 ONT |
1.3133 USDT |
1.2781 USDT |
1.3599 USDT |
1.3575 USDT |
| 2019-04-13 |
1.3173 USDT |
1,289,796.5500 ONT |
1.3309 USDT |
1.2848 USDT |
1.3554 USDT |
1.3133 USDT |
| 2019-04-12 |
1.2984 USDT |
3,025,641.6300 ONT |
1.3165 USDT |
1.2270 USDT |
1.3748 USDT |
1.3320 USDT |
| 2019-04-11 |
1.3429 USDT |
6,157,039.7600 ONT |
1.4944 USDT |
1.2221 USDT |
1.5020 USDT |
1.3166 USDT |
| 2019-04-10 |
1.5018 USDT |
3,243,859.6100 ONT |
1.4423 USDT |
1.4381 USDT |
1.5357 USDT |
1.4942 USDT |
| 2019-04-09 |
1.4419 USDT |
3,597,871.6200 ONT |
1.5022 USDT |
1.3915 USDT |
1.5142 USDT |
1.4403 USDT |
| 2019-04-08 |
1.4935 USDT |
7,354,285.4000 ONT |
1.5314 USDT |
1.4110 USDT |
1.5928 USDT |
1.5022 USDT |
| 2019-04-07 |
1.5372 USDT |
5,065,782.0400 ONT |
1.5659 USDT |
1.4780 USDT |
1.5860 USDT |
1.5313 USDT |
| 2019-04-06 |
1.5854 USDT |
3,734,015.8300 ONT |
1.6149 USDT |
1.5435 USDT |
1.6169 USDT |
1.5623 USDT |
| 2019-04-05 |
1.5993 USDT |
3,672,582.2300 ONT |
1.5855 USDT |
1.5613 USDT |
1.6379 USDT |
1.6131 USDT |
| 2019-04-04 |
1.5669 USDT |
10,645,308.7400 ONT |
1.4571 USDT |
1.4204 USDT |
1.6531 USDT |
1.5842 USDT |
| 2019-04-03 |
1.5162 USDT |
11,725,599.0270 ONT |
1.4569 USDT |
1.3776 USDT |
1.6860 USDT |
1.4600 USDT |
| 2019-04-02 |
1.3712 USDT |
10,384,215.3200 ONT |
1.3193 USDT |
1.2703 USDT |
1.4796 USDT |
1.4563 USDT |
| 2019-04-01 |
1.3262 USDT |
4,144,236.4700 ONT |
1.3067 USDT |
1.2800 USDT |
1.3845 USDT |
1.3186 USDT |
| 2019-03-31 |
1.2844 USDT |
1,874,684.7300 ONT |
1.2920 USDT |
1.2628 USDT |
1.3120 USDT |
1.3067 USDT |
| 2019-03-30 |
1.2902 USDT |
4,720,015.1500 ONT |
1.2450 USDT |
1.2410 USDT |
1.3331 USDT |
1.2920 USDT |
| 2019-03-29 |
1.2385 USDT |
2,965,320.3800 ONT |
1.2214 USDT |
1.2104 USDT |
1.2554 USDT |
1.2450 USDT |
| 2019-03-28 |
1.2294 USDT |
2,432,937.5300 ONT |
1.2519 USDT |
1.2000 USDT |
1.2595 USDT |
1.2226 USDT |
| 2019-03-27 |
1.2288 USDT |
4,517,204.6800 ONT |
1.1723 USDT |
1.1578 USDT |
1.2695 USDT |
1.2527 USDT |
| 2019-03-26 |
1.1443 USDT |
3,931,993.8200 ONT |
1.1916 USDT |
1.0989 USDT |
1.1996 USDT |
1.1725 USDT |
| 2019-03-25 |
1.2058 USDT |
4,619,744.7600 ONT |
1.2455 USDT |
1.1475 USDT |
1.2686 USDT |
1.1916 USDT |