Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.7399 USDT |
1,556,898.2500 ONT |
0.7827 USDT |
0.7113 USDT |
0.7840 USDT |
0.7422 USDT |
| 2019-08-20 |
0.7899 USDT |
823,671.8900 ONT |
0.8129 USDT |
0.7761 USDT |
0.8152 USDT |
0.7822 USDT |
| 2019-08-19 |
0.8006 USDT |
1,300,735.3100 ONT |
0.7789 USDT |
0.7711 USDT |
0.8254 USDT |
0.8132 USDT |
| 2019-08-18 |
0.7830 USDT |
1,517,213.4600 ONT |
0.7599 USDT |
0.7581 USDT |
0.8030 USDT |
0.7804 USDT |
| 2019-08-17 |
0.7554 USDT |
1,120,284.1800 ONT |
0.7497 USDT |
0.7430 USDT |
0.7673 USDT |
0.7593 USDT |
| 2019-08-16 |
0.7558 USDT |
1,505,480.3900 ONT |
0.7740 USDT |
0.7334 USDT |
0.7909 USDT |
0.7502 USDT |
| 2019-08-15 |
0.7666 USDT |
1,530,612.2600 ONT |
0.7874 USDT |
0.7480 USDT |
0.8069 USDT |
0.7749 USDT |
| 2019-08-14 |
0.8255 USDT |
1,705,058.6300 ONT |
0.8582 USDT |
0.7697 USDT |
0.8689 USDT |
0.7877 USDT |
| 2019-08-13 |
0.8593 USDT |
1,216,315.8900 ONT |
0.8792 USDT |
0.8417 USDT |
0.8824 USDT |
0.8590 USDT |
| 2019-08-12 |
0.8874 USDT |
830,107.0200 ONT |
0.9016 USDT |
0.8750 USDT |
0.9058 USDT |
0.8799 USDT |
| 2019-08-11 |
0.8974 USDT |
1,518,789.9700 ONT |
0.8936 USDT |
0.8769 USDT |
0.9178 USDT |
0.9010 USDT |
| 2019-08-10 |
0.8695 USDT |
1,711,673.4900 ONT |
0.8710 USDT |
0.8431 USDT |
0.8977 USDT |
0.8937 USDT |
| 2019-08-09 |
0.8733 USDT |
1,597,459.4100 ONT |
0.9096 USDT |
0.8471 USDT |
0.9221 USDT |
0.8701 USDT |
| 2019-08-08 |
0.9173 USDT |
1,431,971.0000 ONT |
0.9285 USDT |
0.8975 USDT |
0.9467 USDT |
0.9079 USDT |
| 2019-08-07 |
0.9451 USDT |
1,546,217.6300 ONT |
0.9591 USDT |
0.9224 USDT |
0.9679 USDT |
0.9293 USDT |
| 2019-08-06 |
0.9771 USDT |
1,974,879.7400 ONT |
1.0035 USDT |
0.9518 USDT |
1.0097 USDT |
0.9612 USDT |
| 2019-08-05 |
0.9923 USDT |
2,068,354.0700 ONT |
0.9582 USDT |
0.9570 USDT |
1.0200 USDT |
1.0028 USDT |
| 2019-08-04 |
0.9658 USDT |
1,118,809.5400 ONT |
0.9777 USDT |
0.9506 USDT |
0.9888 USDT |
0.9589 USDT |
| 2019-08-03 |
0.9840 USDT |
1,174,964.3100 ONT |
0.9682 USDT |
0.9643 USDT |
0.9998 USDT |
0.9786 USDT |
| 2019-08-02 |
0.9793 USDT |
1,497,487.5500 ONT |
0.9835 USDT |
0.9581 USDT |
1.0001 USDT |
0.9699 USDT |
| 2019-08-01 |
0.9749 USDT |
1,217,512.5600 ONT |
1.0039 USDT |
0.9591 USDT |
1.0100 USDT |
0.9822 USDT |
| 2019-07-31 |
0.9932 USDT |
1,462,022.6300 ONT |
0.9645 USDT |
0.9634 USDT |
1.0200 USDT |
1.0030 USDT |
| 2019-07-30 |
0.9650 USDT |
1,043,900.3400 ONT |
0.9737 USDT |
0.9502 USDT |
0.9860 USDT |
0.9664 USDT |
| 2019-07-29 |
0.9911 USDT |
1,728,127.1200 ONT |
0.9750 USDT |
0.9630 USDT |
1.0216 USDT |
0.9762 USDT |
| 2019-07-28 |
0.9694 USDT |
1,198,317.2700 ONT |
0.9777 USDT |
0.9288 USDT |
0.9908 USDT |
0.9749 USDT |
| 2019-07-27 |
1.0064 USDT |
2,972,772.7100 ONT |
1.0613 USDT |
0.9395 USDT |
1.0874 USDT |
0.9774 USDT |
| 2019-07-26 |
1.0491 USDT |
2,297,662.1300 ONT |
1.0399 USDT |
1.0020 USDT |
1.0881 USDT |
1.0614 USDT |
| 2019-07-25 |
1.0348 USDT |
1,759,154.7800 ONT |
1.0200 USDT |
1.0072 USDT |
1.0605 USDT |
1.0411 USDT |
| 2019-07-24 |
0.9701 USDT |
1,920,464.1900 ONT |
0.9389 USDT |
0.9048 USDT |
1.0332 USDT |
1.0222 USDT |
| 2019-07-23 |
0.9466 USDT |
1,617,454.4400 ONT |
0.9919 USDT |
0.9132 USDT |
0.9962 USDT |
0.9416 USDT |
| 2019-07-22 |
0.9986 USDT |
1,367,184.8900 ONT |
1.0302 USDT |
0.9575 USDT |
1.0458 USDT |
0.9929 USDT |
| 2019-07-21 |
1.0204 USDT |
2,010,258.9700 ONT |
1.0282 USDT |
0.9778 USDT |
1.0567 USDT |
1.0300 USDT |
| 2019-07-20 |
1.0189 USDT |
3,723,583.1400 ONT |
0.9463 USDT |
0.9388 USDT |
1.0999 USDT |
1.0260 USDT |
| 2019-07-19 |
0.9290 USDT |
1,839,553.6900 ONT |
0.9437 USDT |
0.9023 USDT |
0.9640 USDT |
0.9440 USDT |
| 2019-07-18 |
0.9156 USDT |
5,558,146.1200 ONT |
0.8411 USDT |
0.8234 USDT |
0.9847 USDT |
0.9449 USDT |
| 2019-07-17 |
0.8316 USDT |
3,638,286.7800 ONT |
0.7954 USDT |
0.7765 USDT |
0.8920 USDT |
0.8418 USDT |
| 2019-07-16 |
0.8534 USDT |
4,631,157.7500 ONT |
0.9123 USDT |
0.7718 USDT |
0.9503 USDT |
0.7947 USDT |
| 2019-07-15 |
0.8804 USDT |
4,062,866.3400 ONT |
0.8949 USDT |
0.8090 USDT |
0.9290 USDT |
0.9108 USDT |
| 2019-07-14 |
0.9685 USDT |
3,728,640.3800 ONT |
1.0666 USDT |
0.8865 USDT |
1.0770 USDT |
0.8948 USDT |
| 2019-07-13 |
1.0784 USDT |
1,710,900.8500 ONT |
1.1196 USDT |
1.0340 USDT |
1.1281 USDT |
1.0656 USDT |
| 2019-07-12 |
1.0979 USDT |
2,308,804.4700 ONT |
1.0703 USDT |
1.0332 USDT |
1.1355 USDT |
1.1197 USDT |
| 2019-07-11 |
1.0684 USDT |
5,243,843.6500 ONT |
1.2310 USDT |
1.0018 USDT |
1.2310 USDT |
1.0705 USDT |
| 2019-07-10 |
1.2653 USDT |
3,988,707.9700 ONT |
1.3611 USDT |
1.1538 USDT |
1.3700 USDT |
1.2310 USDT |
| 2019-07-09 |
1.3707 USDT |
1,564,775.2600 ONT |
1.3806 USDT |
1.3400 USDT |
1.4191 USDT |
1.3621 USDT |
| 2019-07-08 |
1.3774 USDT |
1,177,953.4600 ONT |
1.3876 USDT |
1.3650 USDT |
1.3936 USDT |
1.3806 USDT |
| 2019-07-07 |
1.3693 USDT |
831,055.3000 ONT |
1.3701 USDT |
1.3445 USDT |
1.3939 USDT |
1.3866 USDT |
| 2019-07-06 |
1.3778 USDT |
788,805.0400 ONT |
1.3525 USDT |
1.3500 USDT |
1.4000 USDT |
1.3700 USDT |
| 2019-07-05 |
1.3623 USDT |
1,069,278.7400 ONT |
1.3727 USDT |
1.3315 USDT |
1.3862 USDT |
1.3499 USDT |
| 2019-07-04 |
1.4064 USDT |
1,635,466.6600 ONT |
1.4192 USDT |
1.3678 USDT |
1.4552 USDT |
1.3732 USDT |
| 2019-07-03 |
1.4013 USDT |
1,513,372.3500 ONT |
1.3976 USDT |
1.3764 USDT |
1.4288 USDT |
1.4210 USDT |