Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-02 |
0.5429 USDT |
793,926.8200 ONT |
0.5410 USDT |
0.5339 USDT |
0.5549 USDT |
0.5510 USDT |
| 2019-02-01 |
0.5350 USDT |
1,489,345.0300 ONT |
0.5314 USDT |
0.5211 USDT |
0.5485 USDT |
0.5405 USDT |
| 2019-01-31 |
0.5391 USDT |
2,445,402.9500 ONT |
0.5516 USDT |
0.5241 USDT |
0.5615 USDT |
0.5326 USDT |
| 2019-01-30 |
0.5453 USDT |
3,929,334.8900 ONT |
0.5411 USDT |
0.5325 USDT |
0.5566 USDT |
0.5522 USDT |
| 2019-01-29 |
0.5468 USDT |
2,668,985.5100 ONT |
0.5568 USDT |
0.5343 USDT |
0.5607 USDT |
0.5417 USDT |
| 2019-01-28 |
0.5617 USDT |
4,122,558.0600 ONT |
0.5989 USDT |
0.5315 USDT |
0.5996 USDT |
0.5576 USDT |
| 2019-01-27 |
0.5982 USDT |
2,724,461.1600 ONT |
0.6060 USDT |
0.5801 USDT |
0.6175 USDT |
0.5990 USDT |
| 2019-01-26 |
0.6180 USDT |
3,660,996.3900 ONT |
0.6130 USDT |
0.6001 USDT |
0.6364 USDT |
0.6068 USDT |
| 2019-01-25 |
0.6069 USDT |
4,105,979.4900 ONT |
0.5938 USDT |
0.5840 USDT |
0.6300 USDT |
0.6121 USDT |
| 2019-01-24 |
0.5914 USDT |
1,611,360.8900 ONT |
0.5933 USDT |
0.5858 USDT |
0.5999 USDT |
0.5936 USDT |
| 2019-01-23 |
0.5982 USDT |
2,310,623.6700 ONT |
0.6010 USDT |
0.5800 USDT |
0.6120 USDT |
0.5928 USDT |
| 2019-01-22 |
0.5904 USDT |
2,762,262.5200 ONT |
0.5779 USDT |
0.5649 USDT |
0.6120 USDT |
0.6011 USDT |
| 2019-01-21 |
0.5821 USDT |
2,279,566.2000 ONT |
0.5892 USDT |
0.5660 USDT |
0.5977 USDT |
0.5776 USDT |
| 2019-01-20 |
0.5924 USDT |
3,009,519.8000 ONT |
0.6098 USDT |
0.5696 USDT |
0.6225 USDT |
0.5883 USDT |
| 2019-01-19 |
0.6144 USDT |
3,100,148.4400 ONT |
0.5994 USDT |
0.5941 USDT |
0.6260 USDT |
0.6111 USDT |
| 2019-01-18 |
0.6027 USDT |
1,823,263.0400 ONT |
0.6151 USDT |
0.5900 USDT |
0.6168 USDT |
0.5986 USDT |
| 2019-01-17 |
0.6108 USDT |
3,043,489.4000 ONT |
0.6155 USDT |
0.5980 USDT |
0.6217 USDT |
0.6148 USDT |
| 2019-01-16 |
0.6056 USDT |
5,288,805.0300 ONT |
0.5795 USDT |
0.5736 USDT |
0.6472 USDT |
0.6150 USDT |
| 2019-01-15 |
0.5847 USDT |
4,525,916.6800 ONT |
0.5974 USDT |
0.5618 USDT |
0.6120 USDT |
0.5799 USDT |
| 2019-01-14 |
0.5847 USDT |
5,334,592.1200 ONT |
0.5639 USDT |
0.5589 USDT |
0.6100 USDT |
0.5975 USDT |
| 2019-01-13 |
0.5802 USDT |
4,551,286.7100 ONT |
0.6054 USDT |
0.5490 USDT |
0.6104 USDT |
0.5638 USDT |
| 2019-01-12 |
0.6142 USDT |
7,009,077.5300 ONT |
0.6292 USDT |
0.5915 USDT |
0.6460 USDT |
0.6049 USDT |
| 2019-01-11 |
0.6085 USDT |
10,130,710.7600 ONT |
0.5834 USDT |
0.5703 USDT |
0.6467 USDT |
0.6289 USDT |
| 2019-01-10 |
0.6307 USDT |
10,125,184.8600 ONT |
0.7108 USDT |
0.5522 USDT |
0.7371 USDT |
0.5828 USDT |
| 2019-01-09 |
0.6777 USDT |
5,843,602.2300 ONT |
0.6309 USDT |
0.6297 USDT |
0.7312 USDT |
0.7112 USDT |
| 2019-01-08 |
0.6337 USDT |
3,430,205.1300 ONT |
0.6199 USDT |
0.6040 USDT |
0.6640 USDT |
0.6308 USDT |
| 2019-01-07 |
0.6310 USDT |
2,778,265.6700 ONT |
0.6406 USDT |
0.6180 USDT |
0.6549 USDT |
0.6196 USDT |
| 2019-01-06 |
0.6246 USDT |
3,778,242.6100 ONT |
0.6165 USDT |
0.5980 USDT |
0.6555 USDT |
0.6403 USDT |
| 2019-01-05 |
0.6067 USDT |
2,919,230.8800 ONT |
0.5983 USDT |
0.5930 USDT |
0.6302 USDT |
0.6160 USDT |
| 2019-01-04 |
0.5901 USDT |
2,500,421.9600 ONT |
0.5947 USDT |
0.5500 USDT |
0.6087 USDT |
0.5979 USDT |
| 2019-01-03 |
0.6030 USDT |
3,003,308.3700 ONT |
0.6312 USDT |
0.5800 USDT |
0.6353 USDT |
0.5945 USDT |
| 2019-01-02 |
0.6151 USDT |
4,179,137.4500 ONT |
0.5935 USDT |
0.5877 USDT |
0.6439 USDT |
0.6306 USDT |
| 2019-01-01 |
0.5798 USDT |
2,305,249.6800 ONT |
0.5817 USDT |
0.5665 USDT |
0.5938 USDT |
0.5935 USDT |
| 2018-12-31 |
0.5885 USDT |
2,384,505.4600 ONT |
0.6102 USDT |
0.5721 USDT |
0.6128 USDT |
0.5808 USDT |
| 2018-12-30 |
0.5996 USDT |
3,316,292.1700 ONT |
0.5888 USDT |
0.5788 USDT |
0.6200 USDT |
0.6108 USDT |
| 2018-12-29 |
0.6109 USDT |
5,890,022.2600 ONT |
0.6151 USDT |
0.5829 USDT |
0.6350 USDT |
0.5898 USDT |
| 2018-12-28 |
0.5876 USDT |
6,742,999.9900 ONT |
0.5468 USDT |
0.5303 USDT |
0.6380 USDT |
0.6160 USDT |
| 2018-12-27 |
0.5815 USDT |
7,495,662.6470 ONT |
0.6268 USDT |
0.5365 USDT |
0.6340 USDT |
0.5468 USDT |
| 2018-12-26 |
0.6430 USDT |
6,026,511.2400 ONT |
0.6551 USDT |
0.6128 USDT |
0.6862 USDT |
0.6266 USDT |
| 2018-12-25 |
0.6495 USDT |
7,264,973.4690 ONT |
0.7610 USDT |
0.5970 USDT |
0.7680 USDT |
0.6535 USDT |
| 2018-12-24 |
0.7811 USDT |
7,971,117.3950 ONT |
0.7410 USDT |
0.7400 USDT |
0.8240 USDT |
0.7620 USDT |
| 2018-12-23 |
0.7432 USDT |
4,668,341.9680 ONT |
0.7340 USDT |
0.7120 USDT |
0.7770 USDT |
0.7410 USDT |
| 2018-12-22 |
0.7257 USDT |
6,590,748.7720 ONT |
0.7030 USDT |
0.6880 USDT |
0.7650 USDT |
0.7330 USDT |
| 2018-12-21 |
0.7157 USDT |
11,090,971.7750 ONT |
0.6620 USDT |
0.6290 USDT |
0.8000 USDT |
0.7040 USDT |
| 2018-12-20 |
0.6442 USDT |
10,297,575.2600 ONT |
0.6050 USDT |
0.5930 USDT |
0.6790 USDT |
0.6620 USDT |
| 2018-12-19 |
0.6560 USDT |
12,500,867.6210 ONT |
0.6880 USDT |
0.6000 USDT |
0.6990 USDT |
0.6040 USDT |
| 2018-12-18 |
0.6059 USDT |
12,897,044.2160 ONT |
0.5770 USDT |
0.5430 USDT |
0.6890 USDT |
0.6890 USDT |
| 2018-12-17 |
0.5452 USDT |
8,635,271.7220 ONT |
0.4560 USDT |
0.4530 USDT |
0.6120 USDT |
0.5770 USDT |
| 2018-12-16 |
0.4604 USDT |
1,401,167.3900 ONT |
0.4510 USDT |
0.4470 USDT |
0.4760 USDT |
0.4550 USDT |
| 2018-12-15 |
0.4514 USDT |
1,580,088.5170 ONT |
0.4680 USDT |
0.4300 USDT |
0.4750 USDT |
0.4500 USDT |