Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
1.3597 USDT |
2,555,068.9300 ONT |
1.4281 USDT |
1.2987 USDT |
1.4380 USDT |
1.3961 USDT |
| 2019-07-01 |
1.4235 USDT |
3,119,308.3700 ONT |
1.4380 USDT |
1.3380 USDT |
1.5057 USDT |
1.4285 USDT |
| 2019-06-30 |
1.5608 USDT |
4,026,554.6800 ONT |
1.5587 USDT |
1.4280 USDT |
1.6647 USDT |
1.4366 USDT |
| 2019-06-29 |
1.5202 USDT |
2,871,981.5200 ONT |
1.5336 USDT |
1.4650 USDT |
1.5713 USDT |
1.5574 USDT |
| 2019-06-28 |
1.5012 USDT |
3,183,137.1300 ONT |
1.4590 USDT |
1.4432 USDT |
1.5698 USDT |
1.5337 USDT |
| 2019-06-27 |
1.5500 USDT |
6,164,323.6100 ONT |
1.6860 USDT |
1.4070 USDT |
1.7256 USDT |
1.4619 USDT |
| 2019-06-26 |
1.7600 USDT |
7,956,429.6550 ONT |
1.7788 USDT |
1.5800 USDT |
1.8560 USDT |
1.6869 USDT |
| 2019-06-25 |
1.6716 USDT |
8,235,468.0390 ONT |
1.6199 USDT |
1.5854 USDT |
1.8168 USDT |
1.7758 USDT |
| 2019-06-24 |
1.5588 USDT |
3,285,178.3100 ONT |
1.5431 USDT |
1.4947 USDT |
1.6200 USDT |
1.6199 USDT |
| 2019-06-23 |
1.5948 USDT |
4,231,541.7300 ONT |
1.6012 USDT |
1.5303 USDT |
1.6798 USDT |
1.5455 USDT |
| 2019-06-22 |
1.5448 USDT |
9,123,967.2400 ONT |
1.4244 USDT |
1.4054 USDT |
1.6835 USDT |
1.6014 USDT |
| 2019-06-21 |
1.4176 USDT |
3,208,636.9600 ONT |
1.4029 USDT |
1.3898 USDT |
1.4520 USDT |
1.4227 USDT |
| 2019-06-20 |
1.4115 USDT |
2,019,910.8100 ONT |
1.4346 USDT |
1.3700 USDT |
1.4638 USDT |
1.4018 USDT |
| 2019-06-19 |
1.4354 USDT |
1,751,504.1400 ONT |
1.4299 USDT |
1.4117 USDT |
1.4643 USDT |
1.4334 USDT |
| 2019-06-18 |
1.4623 USDT |
3,047,733.6200 ONT |
1.5435 USDT |
1.4132 USDT |
1.5500 USDT |
1.4300 USDT |
| 2019-06-17 |
1.4887 USDT |
3,067,168.6100 ONT |
1.4454 USDT |
1.4403 USDT |
1.5433 USDT |
1.5417 USDT |
| 2019-06-16 |
1.4484 USDT |
2,824,285.6100 ONT |
1.4371 USDT |
1.4104 USDT |
1.4800 USDT |
1.4455 USDT |
| 2019-06-15 |
1.4329 USDT |
2,213,106.3900 ONT |
1.4177 USDT |
1.4077 USDT |
1.4628 USDT |
1.4379 USDT |
| 2019-06-14 |
1.4013 USDT |
3,352,971.6300 ONT |
1.4294 USDT |
1.3495 USDT |
1.4418 USDT |
1.4177 USDT |
| 2019-06-13 |
1.4407 USDT |
3,926,200.9500 ONT |
1.4208 USDT |
1.3951 USDT |
1.4980 USDT |
1.4282 USDT |
| 2019-06-12 |
1.4158 USDT |
2,740,552.9500 ONT |
1.4164 USDT |
1.3836 USDT |
1.4495 USDT |
1.4204 USDT |
| 2019-06-11 |
1.4013 USDT |
3,430,802.8700 ONT |
1.4032 USDT |
1.3612 USDT |
1.4400 USDT |
1.4176 USDT |
| 2019-06-10 |
1.4253 USDT |
9,863,665.5800 ONT |
1.3251 USDT |
1.3156 USDT |
1.5000 USDT |
1.4036 USDT |
| 2019-06-09 |
1.3140 USDT |
2,557,321.9800 ONT |
1.3197 USDT |
1.2604 USDT |
1.3555 USDT |
1.3252 USDT |
| 2019-06-08 |
1.3197 USDT |
1,662,859.7800 ONT |
1.3231 USDT |
1.2764 USDT |
1.3658 USDT |
1.3183 USDT |
| 2019-06-07 |
1.3200 USDT |
2,102,687.4000 ONT |
1.3016 USDT |
1.2819 USDT |
1.3520 USDT |
1.3240 USDT |
| 2019-06-06 |
1.2859 USDT |
2,229,052.7700 ONT |
1.3043 USDT |
1.2332 USDT |
1.3282 USDT |
1.3004 USDT |
| 2019-06-05 |
1.2747 USDT |
3,244,135.1800 ONT |
1.2547 USDT |
1.2319 USDT |
1.3109 USDT |
1.3031 USDT |
| 2019-06-04 |
1.2905 USDT |
4,935,862.2800 ONT |
1.3458 USDT |
1.2100 USDT |
1.3592 USDT |
1.2547 USDT |
| 2019-06-03 |
1.4254 USDT |
3,362,158.8800 ONT |
1.5019 USDT |
1.3394 USDT |
1.5029 USDT |
1.3480 USDT |
| 2019-06-02 |
1.5065 USDT |
2,788,415.2900 ONT |
1.4638 USDT |
1.4622 USDT |
1.5444 USDT |
1.5017 USDT |
| 2019-06-01 |
1.4951 USDT |
3,592,579.5500 ONT |
1.5252 USDT |
1.4310 USDT |
1.5647 USDT |
1.4650 USDT |
| 2019-05-31 |
1.4584 USDT |
3,589,820.7500 ONT |
1.4419 USDT |
1.3925 USDT |
1.5300 USDT |
1.5269 USDT |
| 2019-05-30 |
1.5682 USDT |
9,835,250.2500 ONT |
1.5281 USDT |
1.3800 USDT |
1.7156 USDT |
1.4417 USDT |
| 2019-05-29 |
1.5111 USDT |
4,269,718.3500 ONT |
1.4764 USDT |
1.3756 USDT |
1.5960 USDT |
1.5280 USDT |
| 2019-05-28 |
1.4762 USDT |
2,831,479.9600 ONT |
1.4923 USDT |
1.4229 USDT |
1.5352 USDT |
1.4763 USDT |
| 2019-05-27 |
1.4478 USDT |
4,692,238.2000 ONT |
1.4067 USDT |
1.3987 USDT |
1.5400 USDT |
1.4923 USDT |
| 2019-05-26 |
1.3628 USDT |
2,722,058.2600 ONT |
1.3499 USDT |
1.3046 USDT |
1.4288 USDT |
1.4067 USDT |
| 2019-05-25 |
1.3448 USDT |
1,532,222.8700 ONT |
1.3351 USDT |
1.3210 USDT |
1.3746 USDT |
1.3495 USDT |
| 2019-05-24 |
1.3447 USDT |
2,541,956.1100 ONT |
1.3122 USDT |
1.2930 USDT |
1.3919 USDT |
1.3368 USDT |
| 2019-05-23 |
1.2845 USDT |
2,307,319.6000 ONT |
1.3170 USDT |
1.2456 USDT |
1.3250 USDT |
1.3122 USDT |
| 2019-05-22 |
1.3501 USDT |
3,624,092.0000 ONT |
1.3822 USDT |
1.2850 USDT |
1.4100 USDT |
1.3170 USDT |
| 2019-05-21 |
1.3818 USDT |
3,342,281.0700 ONT |
1.3661 USDT |
1.3335 USDT |
1.4120 USDT |
1.3818 USDT |
| 2019-05-20 |
1.3565 USDT |
4,035,104.1400 ONT |
1.4162 USDT |
1.3000 USDT |
1.4162 USDT |
1.3682 USDT |
| 2019-05-19 |
1.3955 USDT |
4,406,730.6400 ONT |
1.3080 USDT |
1.3048 USDT |
1.4448 USDT |
1.4185 USDT |
| 2019-05-18 |
1.3367 USDT |
3,596,396.7800 ONT |
1.3773 USDT |
1.2916 USDT |
1.3952 USDT |
1.3080 USDT |
| 2019-05-17 |
1.3257 USDT |
8,041,680.7400 ONT |
1.4406 USDT |
1.2500 USDT |
1.4665 USDT |
1.3766 USDT |
| 2019-05-16 |
1.5157 USDT |
10,199,240.7700 ONT |
1.5896 USDT |
1.3770 USDT |
1.6714 USDT |
1.4393 USDT |
| 2019-05-15 |
1.5273 USDT |
4,047,281.1000 ONT |
1.4622 USDT |
1.4473 USDT |
1.6008 USDT |
1.5920 USDT |
| 2019-05-14 |
1.3705 USDT |
6,978,607.2500 ONT |
1.2703 USDT |
1.2563 USDT |
1.5081 USDT |
1.4619 USDT |