Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
1.2296 USDT |
4,317,948.5900 ONT |
1.2611 USDT |
1.2037 USDT |
1.2611 USDT |
1.2437 USDT |
| 2019-03-23 |
1.2792 USDT |
4,980,198.3900 ONT |
1.2764 USDT |
1.2446 USDT |
1.3260 USDT |
1.2609 USDT |
| 2019-03-22 |
1.2860 USDT |
6,559,158.1000 ONT |
1.2801 USDT |
1.2149 USDT |
1.3459 USDT |
1.2769 USDT |
| 2019-03-21 |
1.2806 USDT |
16,854,749.3460 ONT |
1.3147 USDT |
1.1600 USDT |
1.4067 USDT |
1.2801 USDT |
| 2019-03-20 |
1.2457 USDT |
10,979,889.9760 ONT |
1.1252 USDT |
1.0751 USDT |
1.3479 USDT |
1.3149 USDT |
| 2019-03-19 |
1.0953 USDT |
2,997,608.5100 ONT |
1.0859 USDT |
1.0596 USDT |
1.1285 USDT |
1.1262 USDT |
| 2019-03-18 |
1.0916 USDT |
3,813,846.5100 ONT |
1.1181 USDT |
1.0459 USDT |
1.1441 USDT |
1.0861 USDT |
| 2019-03-17 |
1.0851 USDT |
4,474,213.2600 ONT |
1.0728 USDT |
1.0205 USDT |
1.1534 USDT |
1.1179 USDT |
| 2019-03-16 |
1.0535 USDT |
4,959,641.2900 ONT |
1.0010 USDT |
0.9994 USDT |
1.0878 USDT |
1.0724 USDT |
| 2019-03-15 |
0.9995 USDT |
2,054,385.6400 ONT |
0.9929 USDT |
0.9742 USDT |
1.0195 USDT |
1.0010 USDT |
| 2019-03-14 |
0.9901 USDT |
3,390,393.1600 ONT |
1.0134 USDT |
0.9551 USDT |
1.0238 USDT |
0.9926 USDT |
| 2019-03-13 |
1.0022 USDT |
9,727,669.7400 ONT |
0.9610 USDT |
0.9196 USDT |
1.0608 USDT |
1.0130 USDT |
| 2019-03-12 |
0.9604 USDT |
6,194,743.1200 ONT |
0.9104 USDT |
0.8752 USDT |
1.0298 USDT |
0.9611 USDT |
| 2019-03-11 |
0.9151 USDT |
3,019,896.4100 ONT |
0.9559 USDT |
0.8809 USDT |
0.9700 USDT |
0.9111 USDT |
| 2019-03-10 |
0.9533 USDT |
3,497,874.7400 ONT |
0.9860 USDT |
0.9186 USDT |
0.9964 USDT |
0.9542 USDT |
| 2019-03-09 |
0.9946 USDT |
3,989,568.0100 ONT |
0.9754 USDT |
0.9590 USDT |
1.0470 USDT |
0.9860 USDT |
| 2019-03-08 |
1.0020 USDT |
7,553,506.7200 ONT |
1.0108 USDT |
0.9590 USDT |
1.0600 USDT |
0.9753 USDT |
| 2019-03-07 |
0.9700 USDT |
10,197,014.4000 ONT |
0.9003 USDT |
0.9003 USDT |
1.0457 USDT |
1.0107 USDT |
| 2019-03-06 |
0.9000 USDT |
3,989,043.4800 ONT |
0.9185 USDT |
0.8805 USDT |
0.9266 USDT |
0.9011 USDT |
| 2019-03-05 |
0.8609 USDT |
7,362,256.8900 ONT |
0.7950 USDT |
0.7656 USDT |
0.9270 USDT |
0.9195 USDT |
| 2019-03-04 |
0.8084 USDT |
5,340,675.0600 ONT |
0.8761 USDT |
0.7737 USDT |
0.8811 USDT |
0.7946 USDT |
| 2019-03-03 |
0.8841 USDT |
1,336,209.7400 ONT |
0.8791 USDT |
0.8640 USDT |
0.9009 USDT |
0.8763 USDT |
| 2019-03-02 |
0.8919 USDT |
2,827,768.1100 ONT |
0.9282 USDT |
0.8594 USDT |
0.9296 USDT |
0.8789 USDT |
| 2019-03-01 |
0.9208 USDT |
3,571,668.5900 ONT |
0.9013 USDT |
0.8891 USDT |
0.9537 USDT |
0.9282 USDT |
| 2019-02-28 |
0.9157 USDT |
6,720,047.9600 ONT |
0.8978 USDT |
0.8765 USDT |
0.9510 USDT |
0.9011 USDT |
| 2019-02-27 |
0.8833 USDT |
6,800,261.9300 ONT |
0.9060 USDT |
0.8520 USDT |
0.9180 USDT |
0.8992 USDT |
| 2019-02-26 |
0.9394 USDT |
8,461,831.6100 ONT |
0.9771 USDT |
0.8811 USDT |
1.0052 USDT |
0.9068 USDT |
| 2019-02-25 |
0.9773 USDT |
23,767,645.8400 ONT |
0.9795 USDT |
0.9104 USDT |
1.0430 USDT |
0.9773 USDT |
| 2019-02-24 |
1.0200 USDT |
46,356,087.3130 ONT |
0.9651 USDT |
0.8410 USDT |
1.1981 USDT |
0.9784 USDT |
| 2019-02-23 |
0.9199 USDT |
21,873,559.9430 ONT |
0.8132 USDT |
0.8033 USDT |
0.9980 USDT |
0.9666 USDT |
| 2019-02-22 |
0.7880 USDT |
10,694,011.9060 ONT |
0.7342 USDT |
0.7330 USDT |
0.8365 USDT |
0.8128 USDT |
| 2019-02-21 |
0.7294 USDT |
6,458,954.7900 ONT |
0.7491 USDT |
0.6998 USDT |
0.7660 USDT |
0.7346 USDT |
| 2019-02-20 |
0.7151 USDT |
7,088,711.8300 ONT |
0.6812 USDT |
0.6585 USDT |
0.7674 USDT |
0.7490 USDT |
| 2019-02-19 |
0.6954 USDT |
9,423,697.5000 ONT |
0.6798 USDT |
0.6660 USDT |
0.7261 USDT |
0.6806 USDT |
| 2019-02-18 |
0.6559 USDT |
7,517,901.1400 ONT |
0.6470 USDT |
0.6342 USDT |
0.6830 USDT |
0.6791 USDT |
| 2019-02-17 |
0.6483 USDT |
6,798,750.9700 ONT |
0.6233 USDT |
0.6200 USDT |
0.6780 USDT |
0.6469 USDT |
| 2019-02-16 |
0.6629 USDT |
16,687,442.6900 ONT |
0.6709 USDT |
0.6229 USDT |
0.7156 USDT |
0.6233 USDT |
| 2019-02-15 |
0.6440 USDT |
16,754,858.9200 ONT |
0.5664 USDT |
0.5615 USDT |
0.6832 USDT |
0.6692 USDT |
| 2019-02-14 |
0.5693 USDT |
948,670.4000 ONT |
0.5775 USDT |
0.5588 USDT |
0.5826 USDT |
0.5663 USDT |
| 2019-02-13 |
0.5878 USDT |
2,694,139.1800 ONT |
0.5777 USDT |
0.5701 USDT |
0.6100 USDT |
0.5770 USDT |
| 2019-02-12 |
0.5733 USDT |
2,398,179.4500 ONT |
0.5790 USDT |
0.5617 USDT |
0.5887 USDT |
0.5790 USDT |
| 2019-02-11 |
0.5757 USDT |
1,574,369.0600 ONT |
0.5873 USDT |
0.5670 USDT |
0.5874 USDT |
0.5790 USDT |
| 2019-02-10 |
0.5737 USDT |
2,117,894.0400 ONT |
0.5790 USDT |
0.5578 USDT |
0.5883 USDT |
0.5871 USDT |
| 2019-02-09 |
0.5773 USDT |
3,089,286.4100 ONT |
0.5629 USDT |
0.5530 USDT |
0.6035 USDT |
0.5788 USDT |
| 2019-02-08 |
0.5512 USDT |
2,694,230.1100 ONT |
0.5170 USDT |
0.5146 USDT |
0.5799 USDT |
0.5623 USDT |
| 2019-02-07 |
0.5215 USDT |
1,124,149.7600 ONT |
0.5143 USDT |
0.5138 USDT |
0.5296 USDT |
0.5180 USDT |
| 2019-02-06 |
0.5135 USDT |
1,553,783.5600 ONT |
0.5299 USDT |
0.5036 USDT |
0.5323 USDT |
0.5143 USDT |
| 2019-02-05 |
0.5278 USDT |
837,800.5500 ONT |
0.5339 USDT |
0.5207 USDT |
0.5341 USDT |
0.5305 USDT |
| 2019-02-04 |
0.5371 USDT |
639,937.9800 ONT |
0.5385 USDT |
0.5319 USDT |
0.5440 USDT |
0.5340 USDT |
| 2019-02-03 |
0.5405 USDT |
1,329,075.3800 ONT |
0.5515 USDT |
0.5296 USDT |
0.5554 USDT |
0.5391 USDT |