Identifier on Binance: ONTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.6379 USDT |
4,140,063.5100 ONT |
0.6559 USDT |
0.6185 USDT |
0.6624 USDT |
0.6455 USDT |
| 2019-10-09 |
0.6486 USDT |
5,706,946.1400 ONT |
0.6368 USDT |
0.6269 USDT |
0.6740 USDT |
0.6560 USDT |
| 2019-10-08 |
0.6317 USDT |
5,680,378.3300 ONT |
0.6375 USDT |
0.6201 USDT |
0.6531 USDT |
0.6368 USDT |
| 2019-10-07 |
0.6239 USDT |
4,316,342.5500 ONT |
0.6044 USDT |
0.5945 USDT |
0.6499 USDT |
0.6381 USDT |
| 2019-10-06 |
0.6092 USDT |
3,288,484.5000 ONT |
0.6246 USDT |
0.5907 USDT |
0.6300 USDT |
0.6046 USDT |
| 2019-10-05 |
0.6165 USDT |
4,270,640.1300 ONT |
0.6120 USDT |
0.6080 USDT |
0.6262 USDT |
0.6239 USDT |
| 2019-10-04 |
0.6081 USDT |
1,764,816.1200 ONT |
0.6050 USDT |
0.5926 USDT |
0.6230 USDT |
0.6121 USDT |
| 2019-10-03 |
0.6058 USDT |
2,472,380.3100 ONT |
0.6178 USDT |
0.5903 USDT |
0.6185 USDT |
0.6043 USDT |
| 2019-10-02 |
0.6089 USDT |
2,929,589.5000 ONT |
0.6048 USDT |
0.5960 USDT |
0.6194 USDT |
0.6173 USDT |
| 2019-10-01 |
0.6121 USDT |
2,681,448.8000 ONT |
0.6162 USDT |
0.5945 USDT |
0.6312 USDT |
0.6043 USDT |
| 2019-09-30 |
0.5976 USDT |
3,813,199.7100 ONT |
0.5849 USDT |
0.5668 USDT |
0.6191 USDT |
0.6148 USDT |
| 2019-09-29 |
0.5867 USDT |
3,835,266.0800 ONT |
0.6039 USDT |
0.5647 USDT |
0.6121 USDT |
0.5846 USDT |
| 2019-09-28 |
0.5971 USDT |
3,461,616.6100 ONT |
0.5953 USDT |
0.5819 USDT |
0.6095 USDT |
0.6039 USDT |
| 2019-09-27 |
0.5791 USDT |
2,857,038.4500 ONT |
0.5851 USDT |
0.5612 USDT |
0.6047 USDT |
0.5956 USDT |
| 2019-09-26 |
0.5909 USDT |
5,559,065.2000 ONT |
0.6186 USDT |
0.5445 USDT |
0.6223 USDT |
0.5854 USDT |
| 2019-09-25 |
0.6081 USDT |
8,309,315.3600 ONT |
0.6103 USDT |
0.5760 USDT |
0.6521 USDT |
0.6185 USDT |
| 2019-09-24 |
0.6686 USDT |
9,410,466.3700 ONT |
0.7423 USDT |
0.5582 USDT |
0.7558 USDT |
0.6101 USDT |
| 2019-09-23 |
0.7684 USDT |
3,664,334.0100 ONT |
0.7968 USDT |
0.7325 USDT |
0.8022 USDT |
0.7429 USDT |
| 2019-09-22 |
0.7862 USDT |
1,813,747.1700 ONT |
0.8052 USDT |
0.7652 USDT |
0.8052 USDT |
0.7967 USDT |
| 2019-09-21 |
0.8211 USDT |
3,361,784.3900 ONT |
0.8333 USDT |
0.8024 USDT |
0.8450 USDT |
0.8058 USDT |
| 2019-09-20 |
0.8146 USDT |
2,385,528.0400 ONT |
0.8173 USDT |
0.7957 USDT |
0.8356 USDT |
0.8333 USDT |
| 2019-09-19 |
0.7986 USDT |
6,447,166.2600 ONT |
0.8224 USDT |
0.7687 USDT |
0.8434 USDT |
0.8173 USDT |
| 2019-09-18 |
0.8253 USDT |
6,697,264.7100 ONT |
0.7890 USDT |
0.7877 USDT |
0.8609 USDT |
0.8223 USDT |
| 2019-09-17 |
0.7947 USDT |
16,130,333.9600 ONT |
0.7642 USDT |
0.7574 USDT |
0.8233 USDT |
0.7894 USDT |
| 2019-09-16 |
0.7660 USDT |
2,086,065.8500 ONT |
0.7571 USDT |
0.7500 USDT |
0.7835 USDT |
0.7640 USDT |
| 2019-09-15 |
0.7577 USDT |
1,538,365.3500 ONT |
0.7569 USDT |
0.7477 USDT |
0.7677 USDT |
0.7571 USDT |
| 2019-09-14 |
0.7500 USDT |
2,198,731.8400 ONT |
0.7483 USDT |
0.7309 USDT |
0.7667 USDT |
0.7565 USDT |
| 2019-09-13 |
0.7497 USDT |
2,556,315.3400 ONT |
0.7339 USDT |
0.7290 USDT |
0.7639 USDT |
0.7480 USDT |
| 2019-09-12 |
0.7191 USDT |
3,221,111.5600 ONT |
0.7345 USDT |
0.6980 USDT |
0.7401 USDT |
0.7339 USDT |
| 2019-09-11 |
0.7381 USDT |
2,132,891.0500 ONT |
0.7624 USDT |
0.7200 USDT |
0.7713 USDT |
0.7338 USDT |
| 2019-09-10 |
0.7782 USDT |
2,567,581.0200 ONT |
0.7646 USDT |
0.7523 USDT |
0.8093 USDT |
0.7624 USDT |
| 2019-09-09 |
0.7576 USDT |
3,212,373.6200 ONT |
0.7582 USDT |
0.7304 USDT |
0.7900 USDT |
0.7658 USDT |
| 2019-09-08 |
0.7427 USDT |
4,155,919.4900 ONT |
0.7100 USDT |
0.7057 USDT |
0.7707 USDT |
0.7580 USDT |
| 2019-09-07 |
0.7034 USDT |
1,206,176.7000 ONT |
0.6895 USDT |
0.6827 USDT |
0.7211 USDT |
0.7102 USDT |
| 2019-09-06 |
0.7050 USDT |
1,889,929.6000 ONT |
0.7072 USDT |
0.6779 USDT |
0.7280 USDT |
0.6892 USDT |
| 2019-09-05 |
0.7072 USDT |
1,880,455.1500 ONT |
0.7072 USDT |
0.6954 USDT |
0.7245 USDT |
0.7071 USDT |
| 2019-09-04 |
0.7167 USDT |
1,515,385.2300 ONT |
0.7162 USDT |
0.7019 USDT |
0.7260 USDT |
0.7065 USDT |
| 2019-09-03 |
0.7267 USDT |
1,907,447.5900 ONT |
0.7342 USDT |
0.7100 USDT |
0.7463 USDT |
0.7161 USDT |
| 2019-09-02 |
0.7208 USDT |
877,735.4400 ONT |
0.7135 USDT |
0.6994 USDT |
0.7427 USDT |
0.7330 USDT |
| 2019-09-01 |
0.7035 USDT |
747,361.1000 ONT |
0.7080 USDT |
0.6855 USDT |
0.7196 USDT |
0.7144 USDT |
| 2019-08-31 |
0.7157 USDT |
1,261,018.3700 ONT |
0.7228 USDT |
0.6968 USDT |
0.7356 USDT |
0.7085 USDT |
| 2019-08-30 |
0.7196 USDT |
1,127,870.5800 ONT |
0.7169 USDT |
0.7000 USDT |
0.7323 USDT |
0.7235 USDT |
| 2019-08-29 |
0.7089 USDT |
3,303,898.8900 ONT |
0.7290 USDT |
0.6910 USDT |
0.7290 USDT |
0.7170 USDT |
| 2019-08-28 |
0.7586 USDT |
4,076,764.3000 ONT |
0.7808 USDT |
0.7000 USDT |
0.7963 USDT |
0.7294 USDT |
| 2019-08-27 |
0.7760 USDT |
1,672,825.2000 ONT |
0.8013 USDT |
0.7615 USDT |
0.8013 USDT |
0.7812 USDT |
| 2019-08-26 |
0.8094 USDT |
1,880,073.9900 ONT |
0.8042 USDT |
0.7904 USDT |
0.8353 USDT |
0.8008 USDT |
| 2019-08-25 |
0.8351 USDT |
5,676,243.7300 ONT |
0.8303 USDT |
0.7777 USDT |
0.9016 USDT |
0.8046 USDT |
| 2019-08-24 |
0.8097 USDT |
5,631,245.7100 ONT |
0.7635 USDT |
0.7635 USDT |
0.8505 USDT |
0.8303 USDT |
| 2019-08-23 |
0.7561 USDT |
1,227,112.7800 ONT |
0.7572 USDT |
0.7397 USDT |
0.7694 USDT |
0.7632 USDT |
| 2019-08-22 |
0.7469 USDT |
1,517,603.6100 ONT |
0.7423 USDT |
0.7131 USDT |
0.7732 USDT |
0.7581 USDT |